| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.25 | 39.42 | 36.80 | 37.30 | 662,729 |
| 5th Feb 2026 (Thu) | 39.82 | 41.88 | 38.44 | 41.06 | 1,109,744 |
| 4th Feb 2026 (Wed) | 36.38 | 39.93 | 36.04 | 37.67 | 841,287 |
| 3rd Feb 2026 (Tue) | 34.85 | 39.10 | 34.68 | 36.72 | 764,063 |
| 2nd Feb 2026 (Mon) | 36.88 | 36.92 | 34.315 | 34.63 | 638,499 |
| 30th Jan 2026 (Fri) | 37.32 | 38.05 | 35.88 | 37.23 | 387,321 |
| 29th Jan 2026 (Thu) | 36.96 | 39.89 | 36.55 | 36.66 | 296,555 |
| 28th Jan 2026 (Wed) | 35.915 | 36.95 | 35.45 | 36.25 | 532,392 |
| 27th Jan 2026 (Tue) | 35.24 | 36.22 | 34.82 | 36.25 | 455,804 |
| 26th Jan 2026 (Mon) | 35.28 | 35.50 | 34.59 | 35.32 | 369,363 |
| 23rd Jan 2026 (Fri) | 35.10 | 35.54 | 34.07 | 35.41 | 791,888 |
| 22nd Jan 2026 (Thu) | 34.96 | 35.76 | 34.42 | 34.37 | 633,175 |
| 21st Jan 2026 (Wed) | 38.935 | 39.73 | 35.20 | 35.78 | 752,774 |
| 20th Jan 2026 (Tue) | 40.16 | 42.49 | 38.10 | 41.51 | 1,642,227 |
| 19th Jan 2026 (Mon) | 35.00 | 35.99 | 34.78 | 35.54 | 598,683 |
| 16th Jan 2026 (Fri) | 35.00 | 35.99 | 34.78 | 35.54 | 598,683 |
| 15th Jan 2026 (Thu) | 35.185 | 35.65 | 34.72 | 35.31 | 1,094,816 |
| 14th Jan 2026 (Wed) | 36.965 | 38.40 | 36.47 | 37.02 | 1,281,224 |
| 13th Jan 2026 (Tue) | 34.07 | 36.05 | 34.07 | 34.34 | 1,003,682 |
| 12th Jan 2026 (Mon) | 35.25 | 35.36 | 34.23 | 34.34 | 438,469 |
| 9th Jan 2026 (Fri) | 34.92 | 35.59 | 33.96 | 34.25 | 471,512 |
| 8th Jan 2026 (Thu) | 35.84 | 35.99 | 34.79 | 35.15 | 797,054 |
| 7th Jan 2026 (Wed) | 34.99 | 35.93 | 34.99 | 35.58 | 688,752 |
| 6th Jan 2026 (Tue) | 35.42 | 35.45 | 34.62 | 34.73 | 658,777 |
| 5th Jan 2026 (Mon) | 34.55 | 35.45 | 34.30 | 35.46 | 487,822 |
| 2nd Jan 2026 (Fri) | 34.86 | 35.83 | 34.65 | 34.97 | 395,815 |
| 1st Jan 2026 (Thu) | 35.35 | 36.07 | 34.95 | 35.93 | 654,503 |
| 31st Dec 2025 (Wed) | 35.35 | 36.07 | 34.95 | 35.93 | 654,503 |
| 30th Dec 2025 (Tue) | 35.88 | 35.94 | 35.10 | 35.42 | 522,146 |
| 29th Dec 2025 (Mon) | 37.28 | 37.28 | 35.675 | 36.12 | 623,905 |
| 26th Dec 2025 (Fri) | 36.57 | 37.45 | 36.53 | 36.76 | 621,499 |
| 25th Dec 2025 (Thu) | 36.77 | 37.06 | 36.54 | 36.89 | 277,736 |
| 24th Dec 2025 (Wed) | 36.77 | 37.06 | 36.54 | 36.89 | 277,736 |
| 23rd Dec 2025 (Tue) | 37.08 | 37.16 | 36.61 | 36.98 | 596,941 |
| 22nd Dec 2025 (Mon) | 37.56 | 37.83 | 36.67 | 36.80 | 401,954 |
| 19th Dec 2025 (Fri) | 40.40 | 40.45 | 38.53 | 38.66 | 574,570 |
| 18th Dec 2025 (Thu) | 41.69 | 42.55 | 40.60 | 41.08 | 1,133,006 |
| 17th Dec 2025 (Wed) | 41.78 | 43.39 | 41.16 | 43.25 | 675,509 |
| 16th Dec 2025 (Tue) | 42.57 | 43.65 | 41.67 | 42.09 | 897,977 |
| 15th Dec 2025 (Mon) | 41.55 | 43.76 | 41.43 | 42.22 | 811,758 |
| 12th Dec 2025 (Fri) | 41.76 | 45.19 | 41.33 | 42.28 | 1,338,661 |
| 11th Dec 2025 (Thu) | 43.79 | 45.11 | 42.095 | 42.21 | 856,479 |
| 10th Dec 2025 (Wed) | 46.205 | 46.66 | 42.98 | 43.14 | 880,553 |
| 9th Dec 2025 (Tue) | 45.95 | 46.09 | 45.00 | 45.92 | 587,345 |
| 8th Dec 2025 (Mon) | 44.67 | 46.57 | 44.67 | 45.70 | 849,265 |