| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.05 | 17.30 | 16.96 | 16.98 | 1,597,858 |
| 17th Jul 2025 (Thu) | 17.36 | 17.48 | 17.18 | 17.37 | 1,238,490 |
| 16th Jul 2025 (Wed) | 17.16 | 18.68 | 17.08 | 17.44 | 1,931,081 |
| 15th Jul 2025 (Tue) | 16.88 | 17.31 | 16.86 | 17.26 | 1,725,778 |
| 14th Jul 2025 (Mon) | 17.28 | 17.465 | 17.145 | 17.42 | 1,067,179 |
| 11th Jul 2025 (Fri) | 17.43 | 17.51 | 16.795 | 17.03 | 2,308,955 |
| 10th Jul 2025 (Thu) | 17.00 | 17.18 | 16.835 | 16.90 | 1,345,203 |
| 9th Jul 2025 (Wed) | 17.38 | 17.645 | 17.075 | 17.14 | 2,405,556 |
| 8th Jul 2025 (Tue) | 18.21 | 18.285 | 17.841 | 18.04 | 2,384,713 |
| 7th Jul 2025 (Mon) | 18.75 | 19.255 | 18.60 | 18.67 | 3,118,935 |
| 4th Jul 2025 (Fri) | 18.15 | 18.54 | 18.025 | 18.45 | 1,908,873 |
| 3rd Jul 2025 (Thu) | 18.15 | 18.54 | 18.025 | 18.45 | 1,908,873 |
| 2nd Jul 2025 (Wed) | 18.71 | 18.87 | 18.395 | 18.65 | 1,871,309 |
| 1st Jul 2025 (Tue) | 18.935 | 18.96 | 18.45 | 18.72 | 1,884,435 |
| 30th Jun 2025 (Mon) | 18.55 | 18.97 | 18.50 | 18.75 | 1,641,064 |
| 27th Jun 2025 (Fri) | 18.68 | 19.465 | 18.64 | 18.91 | 2,175,863 |
| 26th Jun 2025 (Thu) | 19.01 | 19.02 | 18.725 | 18.87 | 1,173,555 |
| 25th Jun 2025 (Wed) | 19.10 | 19.54 | 19.05 | 19.08 | 1,023,547 |
| 24th Jun 2025 (Tue) | 19.955 | 20.00 | 19.44 | 19.46 | 1,822,359 |
| 23rd Jun 2025 (Mon) | 21.97 | 23.35 | 21.56 | 21.60 | 3,689,128 |
| 20th Jun 2025 (Fri) | 21.40 | 22.525 | 21.24 | 22.10 | 3,017,035 |
| 19th Jun 2025 (Thu) | 22.56 | 22.93 | 21.09 | 21.68 | 3,992,072 |
| 18th Jun 2025 (Wed) | 22.56 | 22.93 | 21.09 | 21.68 | 3,992,072 |
| 17th Jun 2025 (Tue) | 21.34 | 23.17 | 21.155 | 22.53 | 4,386,366 |
| 16th Jun 2025 (Mon) | 21.855 | 21.855 | 20.51 | 20.79 | 2,625,719 |
| 13th Jun 2025 (Fri) | 22.27 | 23.74 | 21.44 | 23.22 | 7,457,101 |
| 12th Jun 2025 (Thu) | 20.80 | 21.00 | 20.27 | 20.75 | 2,430,759 |
| 11th Jun 2025 (Wed) | 19.63 | 20.86 | 19.31 | 20.40 | 2,653,128 |
| 10th Jun 2025 (Tue) | 20.22 | 20.42 | 19.975 | 20.19 | 1,354,727 |
| 9th Jun 2025 (Mon) | 20.46 | 20.57 | 20.025 | 20.31 | 910,095 |
| 6th Jun 2025 (Fri) | 21.11 | 21.19 | 20.52 | 20.65 | 1,747,913 |
| 5th Jun 2025 (Thu) | 21.015 | 22.30 | 20.48 | 21.99 | 2,092,931 |
| 4th Jun 2025 (Wed) | 21.38 | 21.655 | 21.24 | 21.34 | 1,460,645 |
| 3rd Jun 2025 (Tue) | 21.99 | 22.16 | 21.345 | 21.47 | 1,376,789 |
| 2nd Jun 2025 (Mon) | 22.875 | 23.13 | 22.13 | 22.13 | 1,391,958 |
| 30th May 2025 (Fri) | 22.775 | 23.89 | 22.17 | 22.59 | 3,165,914 |
| 29th May 2025 (Thu) | 21.48 | 22.83 | 21.47 | 22.33 | 2,005,729 |
| 28th May 2025 (Wed) | 21.87 | 22.52 | 21.87 | 22.38 | 1,300,413 |
| 27th May 2025 (Tue) | 23.41 | 23.82 | 21.95 | 22.065 | 2,320,132 |
| 26th May 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 24th May 2025 (Sat) | 25.995 | 26.16 | 24.66 | 25.85 | 4,124,310 |
| 23rd May 2025 (Fri) | 25.995 | 26.16 | 24.66 | 25.40 | 4,124,310 |
| 22nd May 2025 (Thu) | 23.99 | 24.29 | 22.91 | 23.22 | 2,590,240 |
| 21st May 2025 (Wed) | 22.32 | 24.25 | 21.69 | 23.66 | 4,526,119 |
| 20th May 2025 (Tue) | 21.79 | 22.425 | 21.51 | 21.88 | 2,304,006 |
| 19th May 2025 (Mon) | 22.91 | 22.92 | 21.64 | 21.94 | 1,959,599 |