| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.395 | 10.74 | 10.38 | 10.51 | 1,905,097 |
| 18th Sep 2025 (Thu) | 10.29 | 10.57 | 10.25 | 10.54 | 2,084,102 |
| 17th Sep 2025 (Wed) | 11.03 | 11.06 | 10.32 | 10.55 | 2,257,653 |
| 16th Sep 2025 (Tue) | 10.90 | 11.19 | 10.89 | 11.15 | 3,363,124 |
| 15th Sep 2025 (Mon) | 10.56 | 10.94 | 10.53 | 10.88 | 3,089,818 |
| 12th Sep 2025 (Fri) | 10.74 | 10.79 | 10.55 | 10.71 | 1,931,201 |
| 11th Sep 2025 (Thu) | 10.86 | 10.96 | 10.73 | 10.74 | 2,355,043 |
| 10th Sep 2025 (Wed) | 11.01 | 11.275 | 10.95 | 11.11 | 3,493,573 |
| 9th Sep 2025 (Tue) | 11.39 | 11.60 | 11.20 | 11.24 | 1,630,890 |
| 8th Sep 2025 (Mon) | 11.475 | 11.51 | 11.26 | 11.32 | 1,914,447 |
| 5th Sep 2025 (Fri) | 11.18 | 12.12 | 11.16 | 11.635 | 2,339,750 |
| 4th Sep 2025 (Thu) | 12.02 | 12.06 | 11.57 | 11.60 | 2,200,188 |
| 3rd Sep 2025 (Wed) | 12.50 | 12.54 | 12.12 | 12.13 | 2,381,594 |
| 2nd Sep 2025 (Tue) | 13.02 | 13.375 | 12.60 | 12.61 | 4,837,521 |
| 1st Sep 2025 (Mon) | 11.67 | 12.215 | 11.58 | 12.06 | 2,493,175 |
| 29th Aug 2025 (Fri) | 11.67 | 12.215 | 11.58 | 12.06 | 2,493,175 |
| 28th Aug 2025 (Thu) | 11.69 | 11.935 | 11.625 | 11.69 | 1,381,537 |
| 27th Aug 2025 (Wed) | 11.92 | 12.15 | 11.84 | 11.90 | 1,842,367 |
| 26th Aug 2025 (Tue) | 12.12 | 12.14 | 11.84 | 11.85 | 1,380,864 |
| 25th Aug 2025 (Mon) | 12.12 | 12.23 | 11.875 | 11.99 | 1,639,608 |
| 22nd Aug 2025 (Fri) | 13.53 | 13.54 | 11.91 | 11.91 | 3,984,826 |
| 21st Aug 2025 (Thu) | 13.60 | 13.93 | 13.42 | 13.61 | 2,424,616 |
| 20th Aug 2025 (Wed) | 13.465 | 14.06 | 13.255 | 13.34 | 2,597,079 |
| 19th Aug 2025 (Tue) | 12.83 | 13.51 | 12.80 | 13.39 | 2,840,503 |
| 18th Aug 2025 (Mon) | 13.49 | 13.50 | 12.87 | 13.02 | 3,753,261 |
| 15th Aug 2025 (Fri) | 13.46 | 13.70 | 13.405 | 13.52 | 3,342,645 |
| 14th Aug 2025 (Thu) | 13.905 | 13.95 | 13.485 | 13.59 | 2,048,367 |
| 13th Aug 2025 (Wed) | 13.36 | 13.67 | 13.34 | 13.50 | 1,609,019 |
| 12th Aug 2025 (Tue) | 14.19 | 14.22 | 13.61 | 13.66 | 3,191,211 |
| 11th Aug 2025 (Mon) | 14.42 | 14.70 | 14.26 | 14.56 | 1,386,971 |
| 8th Aug 2025 (Fri) | 14.90 | 14.95 | 14.475 | 14.49 | 2,219,332 |
| 7th Aug 2025 (Thu) | 14.78 | 15.61 | 14.72 | 15.24 | 2,000,783 |
| 6th Aug 2025 (Wed) | 15.80 | 15.96 | 15.055 | 15.08 | 1,692,940 |
| 5th Aug 2025 (Tue) | 15.54 | 16.54 | 15.50 | 15.86 | 1,747,286 |
| 4th Aug 2025 (Mon) | 16.66 | 16.69 | 15.62 | 15.60 | 2,374,746 |
| 1st Aug 2025 (Fri) | 16.58 | 17.925 | 16.56 | 17.39 | 5,118,675 |
| 31st Jul 2025 (Thu) | 14.94 | 15.63 | 14.75 | 15.44 | 2,258,974 |
| 30th Jul 2025 (Wed) | 15.20 | 15.76 | 14.985 | 15.42 | 2,633,813 |
| 29th Jul 2025 (Tue) | 14.52 | 15.42 | 14.405 | 15.30 | 2,584,470 |
| 28th Jul 2025 (Mon) | 14.93 | 15.11 | 14.76 | 14.79 | 2,591,637 |
| 25th Jul 2025 (Fri) | 15.66 | 15.725 | 15.37 | 15.43 | 2,190,870 |
| 24th Jul 2025 (Thu) | 15.55 | 15.695 | 15.355 | 15.62 | 1,744,589 |
| 23rd Jul 2025 (Wed) | 16.34 | 16.56 | 15.655 | 15.71 | 2,961,953 |
| 22nd Jul 2025 (Tue) | 16.705 | 17.35 | 16.63 | 16.72 | 1,404,388 |