| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.76 | 45.19 | 41.33 | 42.28 | 1,338,661 |
| 11th Dec 2025 (Thu) | 43.79 | 45.11 | 42.095 | 42.21 | 856,479 |
| 10th Dec 2025 (Wed) | 46.205 | 46.66 | 42.98 | 43.14 | 880,553 |
| 9th Dec 2025 (Tue) | 45.95 | 46.09 | 45.00 | 45.92 | 587,345 |
| 8th Dec 2025 (Mon) | 44.67 | 46.57 | 44.67 | 45.70 | 849,265 |
| 5th Dec 2025 (Fri) | 45.39 | 45.86 | 44.76 | 44.76 | 662,067 |
| 4th Dec 2025 (Thu) | 45.86 | 46.90 | 45.56 | 45.66 | 796,973 |
| 3rd Dec 2025 (Wed) | 47.61 | 47.75 | 46.17 | 46.43 | 631,668 |
| 2nd Dec 2025 (Tue) | 47.09 | 47.84 | 46.60 | 46.75 | 641,788 |
| 1st Dec 2025 (Mon) | 49.41 | 49.43 | 46.85 | 47.85 | 837,980 |
| 28th Nov 2025 (Fri) | 49.28 | 49.28 | 47.90 | 47.59 | 490,962 |
| 27th Nov 2025 (Thu) | 50.715 | 51.02 | 49.01 | 49.49 | 991,008 |
| 26th Nov 2025 (Wed) | 50.715 | 51.02 | 49.01 | 49.49 | 1,157,010 |
| 25th Nov 2025 (Tue) | 54.05 | 57.04 | 51.41 | 51.70 | 784,813 |
| 24th Nov 2025 (Mon) | 59.03 | 59.28 | 53.86 | 53.85 | 1,345,426 |
| 21st Nov 2025 (Fri) | 63.14 | 68.45 | 59.50 | 60.63 | 533,048 |
| 20th Nov 2025 (Thu) | 53.52 | 53.71 | 53.00 | 11.86 | 82,689 |
| 19th Nov 2025 (Wed) | 12.24 | 12.47 | 11.425 | 11.86 | 1,671,734 |
| 18th Nov 2025 (Tue) | 12.17 | 12.76 | 11.675 | 12.22 | 2,769,259 |
| 17th Nov 2025 (Mon) | 11.125 | 11.92 | 10.71 | 11.70 | 4,149,228 |
| 14th Nov 2025 (Fri) | 11.65 | 11.89 | 10.55 | 10.83 | 3,527,273 |
| 13th Nov 2025 (Thu) | 10.29 | 11.39 | 10.15 | 11.15 | 2,042,915 |
| 12th Nov 2025 (Wed) | 9.90 | 10.27 | 9.90 | 10.11 | 1,537,518 |
| 11th Nov 2025 (Tue) | 10.115 | 10.13 | 9.95 | 9.99 | 1,632,894 |
| 10th Nov 2025 (Mon) | 10.32 | 10.40 | 10.02 | 10.07 | 3,047,260 |
| 7th Nov 2025 (Fri) | 11.555 | 12.07 | 10.94 | 10.97 | 4,205,919 |
| 6th Nov 2025 (Thu) | 10.56 | 11.32 | 10.47 | 11.10 | 3,798,602 |
| 5th Nov 2025 (Wed) | 11.07 | 11.12 | 10.26 | 10.44 | 2,201,571 |
| 4th Nov 2025 (Tue) | 10.44 | 10.50 | 10.44 | 10.50 | 0 |
| 3rd Nov 2025 (Mon) | 10.44 | 10.96 | 10.38 | 10.50 | 2,075,478 |
| 31st Oct 2025 (Fri) | 10.22 | 10.95 | 10.185 | 10.61 | 2,734,451 |
| 30th Oct 2025 (Thu) | 10.335 | 10.595 | 10.07 | 10.59 | 3,440,254 |
| 29th Oct 2025 (Wed) | 10.03 | 10.435 | 9.87 | 10.41 | 3,213,254 |
| 28th Oct 2025 (Tue) | 9.73 | 10.165 | 9.711 | 10.12 | 2,662,837 |
| 27th Oct 2025 (Mon) | 9.76 | 9.90 | 9.66 | 9.73 | 2,244,894 |
| 24th Oct 2025 (Fri) | 10.03 | 10.32 | 9.995 | 10.20 | 3,458,276 |
| 23rd Oct 2025 (Thu) | 10.86 | 10.93 | 10.40 | 10.44 | 2,370,545 |
| 22nd Oct 2025 (Wed) | 10.64 | 11.62 | 10.55 | 10.77 | 3,546,292 |
| 21st Oct 2025 (Tue) | 10.825 | 11.10 | 10.43 | 10.56 | 1,857,460 |
| 20th Oct 2025 (Mon) | 11.59 | 11.59 | 10.61 | 10.67 | 3,532,818 |
| 17th Oct 2025 (Fri) | 13.34 | 14.11 | 12.09 | 12.10 | 6,892,223 |
| 16th Oct 2025 (Thu) | 11.84 | 13.82 | 11.77 | 13.75 | 4,098,409 |
| 15th Oct 2025 (Wed) | 11.35 | 12.44 | 11.24 | 11.95 | 1,850,888 |
| 14th Oct 2025 (Tue) | 12.04 | 12.595 | 11.25 | 11.79 | 3,341,202 |
| 13th Oct 2025 (Mon) | 11.50 | 11.599 | 10.96 | 11.11 | 10,008,513 |