| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.63 | 53.00 | 52.51 | 52.59 | 14,681 |
| 2nd Apr 2026 (Thu) | 52.63 | 53.00 | 52.51 | 52.59 | 14,681 |
| 1st Apr 2026 (Wed) | 52.52 | 52.90 | 51.74 | 52.31 | 19,607 |
| 31st Mar 2026 (Tue) | 53.32 | 53.32 | 52.66 | 52.70 | 4,619 |
| 30th Mar 2026 (Mon) | 52.73 | 53.38 | 52.63 | 53.06 | 8,323 |
| 27th Mar 2026 (Fri) | 52.90 | 53.22 | 52.67 | 52.75 | 6,845 |
| 26th Mar 2026 (Thu) | 52.40 | 52.72 | 52.40 | 52.67 | 4,979 |
| 25th Mar 2026 (Wed) | 51.39 | 52.03 | 51.26 | 51.95 | 8,185 |
| 24th Mar 2026 (Tue) | 51.63 | 52.04 | 51.35 | 51.38 | 6,847 |
| 23rd Mar 2026 (Mon) | 51.16 | 51.76 | 51.00 | 51.28 | 8,657 |
| 20th Mar 2026 (Fri) | 51.25 | 51.31 | 50.77 | 50.85 | 11,184 |
| 19th Mar 2026 (Thu) | 51.71 | 52.14 | 51.45 | 51.58 | 11,572 |
| 18th Mar 2026 (Wed) | 52.75 | 52.84 | 52.00 | 52.02 | 12,391 |
| 17th Mar 2026 (Tue) | 53.24 | 53.70 | 53.24 | 53.29 | 7,846 |
| 16th Mar 2026 (Mon) | 53.41 | 53.61 | 53.06 | 52.93 | 11,303 |
| 13th Mar 2026 (Fri) | 52.71 | 53.21 | 52.58 | 53.11 | 6,570 |
| 12th Mar 2026 (Thu) | 52.39 | 52.86 | 52.12 | 52.72 | 8,876 |
| 11th Mar 2026 (Wed) | 52.01 | 52.46 | 51.62 | 52.28 | 10,658 |
| 10th Mar 2026 (Tue) | 52.51 | 52.60 | 52.02 | 52.09 | 8,442 |
| 9th Mar 2026 (Mon) | 52.39 | 52.83 | 52.06 | 52.55 | 8,897 |
| 6th Mar 2026 (Fri) | 52.52 | 52.99 | 52.14 | 52.95 | 20,938 |
| 5th Mar 2026 (Thu) | 53.16 | 53.16 | 52.62 | 52.65 | 9,479 |
| 4th Mar 2026 (Wed) | 53.25 | 53.85 | 53.24 | 53.75 | 10,269 |
| 3rd Mar 2026 (Tue) | 53.01 | 53.41 | 52.70 | 53.12 | 9,416 |
| 2nd Mar 2026 (Mon) | 52.82 | 53.87 | 52.75 | 53.46 | 12,253 |
| 27th Feb 2026 (Fri) | 54.22 | 54.46 | 53.71 | 53.73 | 8,368 |
| 26th Feb 2026 (Thu) | 54.02 | 54.18 | 53.81 | 53.82 | 7,996 |
| 25th Feb 2026 (Wed) | 53.69 | 54.03 | 53.69 | 54.03 | 0 |
| 24th Feb 2026 (Tue) | 53.69 | 53.69 | 53.49 | 53.49 | 0 |
| 23rd Feb 2026 (Mon) | 53.69 | 53.75 | 53.07 | 53.49 | 9,422 |
| 20th Feb 2026 (Fri) | 53.30 | 53.84 | 52.90 | 53.79 | 9,830 |
| 19th Feb 2026 (Thu) | 53.12 | 53.67 | 53.12 | 53.42 | 14,014 |
| 18th Feb 2026 (Wed) | 53.15 | 53.26 | 52.50 | 52.90 | 14,122 |
| 17th Feb 2026 (Tue) | 53.87 | 54.10 | 53.31 | 53.37 | 10,523 |
| 16th Feb 2026 (Mon) | 53.105 | 53.52 | 52.845 | 53.46 | 7,468 |
| 13th Feb 2026 (Fri) | 53.105 | 53.52 | 52.845 | 53.46 | 7,468 |
| 12th Feb 2026 (Thu) | 52.83 | 52.99 | 52.09 | 52.74 | 12,001 |
| 11th Feb 2026 (Wed) | 51.89 | 53.52 | 51.88 | 52.87 | 25,029 |
| 10th Feb 2026 (Tue) | 51.845 | 52.08 | 51.25 | 51.62 | 42,609 |
| 9th Feb 2026 (Mon) | 54.09 | 54.09 | 51.53 | 51.62 | 71,619 |
| 6th Feb 2026 (Fri) | 58.90 | 58.90 | 57.90 | 57.82 | 14,161 |
| 5th Feb 2026 (Thu) | 59.32 | 59.33 | 58.42 | 58.67 | 6,565 |