| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.70 | 53.94 | 53.53 | 53.96 | 8,178 |
| 11th Dec 2025 (Thu) | 53.48 | 54.05 | 53.44 | 53.48 | 8,769 |
| 10th Dec 2025 (Wed) | 53.09 | 53.22 | 53.00 | 53.12 | 5,509 |
| 9th Dec 2025 (Tue) | 52.71 | 53.10 | 52.57 | 52.80 | 8,704 |
| 8th Dec 2025 (Mon) | 51.89 | 52.92 | 51.87 | 52.24 | 4,768 |
| 5th Dec 2025 (Fri) | 52.06 | 52.45 | 52.00 | 52.25 | 9,514 |
| 4th Dec 2025 (Thu) | 52.945 | 52.945 | 52.06 | 52.25 | 15,053 |
| 3rd Dec 2025 (Wed) | 53.21 | 53.21 | 52.67 | 52.76 | 5,208 |
| 2nd Dec 2025 (Tue) | 52.505 | 53.10 | 52.505 | 53.00 | 7,049 |
| 1st Dec 2025 (Mon) | 52.70 | 52.79 | 52.38 | 52.79 | 10,164 |
| 28th Nov 2025 (Fri) | 52.60 | 52.75 | 52.40 | 52.76 | 5,123 |
| 27th Nov 2025 (Thu) | 53.04 | 53.43 | 52.645 | 52.61 | 14,686 |
| 26th Nov 2025 (Wed) | 53.04 | 53.43 | 52.645 | 52.61 | 14,223 |
| 25th Nov 2025 (Tue) | 52.50 | 53.30 | 52.50 | 52.83 | 12,144 |
| 24th Nov 2025 (Mon) | 52.75 | 52.75 | 51.755 | 51.77 | 14,020 |
| 21st Nov 2025 (Fri) | 52.55 | 53.33 | 52.55 | 53.00 | 8,296 |
| 20th Nov 2025 (Thu) | 52.57 | 52.74 | 52.57 | 52.74 | 464 |
| 19th Nov 2025 (Wed) | 52.57 | 52.75 | 52.50 | 52.74 | 4,412 |
| 18th Nov 2025 (Tue) | 52.99 | 53.09 | 52.70 | 52.99 | 3,890 |
| 17th Nov 2025 (Mon) | 53.03 | 53.04 | 52.31 | 52.17 | 5,461 |
| 14th Nov 2025 (Fri) | 52.70 | 53.01 | 52.01 | 52.92 | 7,683 |
| 13th Nov 2025 (Thu) | 53.48 | 53.53 | 52.79 | 52.93 | 6,161 |
| 12th Nov 2025 (Wed) | 53.89 | 53.91 | 53.37 | 53.24 | 8,405 |
| 11th Nov 2025 (Tue) | 53.14 | 53.95 | 53.05 | 53.64 | 13,206 |
| 10th Nov 2025 (Mon) | 53.00 | 53.00 | 52.00 | 52.76 | 14,618 |
| 7th Nov 2025 (Fri) | 55.35 | 55.50 | 52.98 | 53.32 | 11,356 |
| 6th Nov 2025 (Thu) | 51.95 | 56.06 | 51.95 | 54.88 | 35,154 |
| 5th Nov 2025 (Wed) | 51.78 | 52.235 | 51.31 | 52.10 | 14,112 |
| 4th Nov 2025 (Tue) | 50.345 | 50.76 | 50.345 | 50.76 | 0 |
| 3rd Nov 2025 (Mon) | 50.345 | 50.94 | 50.06 | 50.76 | 13,011 |
| 31st Oct 2025 (Fri) | 50.00 | 50.775 | 49.96 | 50.68 | 16,099 |
| 30th Oct 2025 (Thu) | 50.98 | 50.98 | 50.00 | 50.32 | 10,182 |
| 29th Oct 2025 (Wed) | 51.15 | 51.36 | 50.74 | 51.06 | 13,110 |
| 28th Oct 2025 (Tue) | 52.00 | 52.00 | 51.21 | 51.50 | 14,822 |
| 27th Oct 2025 (Mon) | 53.00 | 53.00 | 51.98 | 52.08 | 9,208 |
| 24th Oct 2025 (Fri) | 53.67 | 53.67 | 53.41 | 53.40 | 4,919 |
| 23rd Oct 2025 (Thu) | 53.34 | 53.49 | 53.14 | 53.52 | 4,678 |
| 22nd Oct 2025 (Wed) | 53.26 | 53.66 | 53.26 | 53.55 | 8,923 |
| 21st Oct 2025 (Tue) | 53.01 | 53.26 | 52.40 | 52.95 | 22,153 |
| 20th Oct 2025 (Mon) | 53.72 | 53.72 | 53.075 | 53.35 | 7,840 |
| 17th Oct 2025 (Fri) | 53.00 | 53.70 | 53.00 | 53.67 | 6,413 |
| 16th Oct 2025 (Thu) | 53.10 | 53.10 | 52.72 | 52.81 | 8,056 |
| 15th Oct 2025 (Wed) | 53.51 | 53.51 | 53.00 | 53.24 | 4,890 |
| 14th Oct 2025 (Tue) | 52.99 | 53.34 | 52.99 | 53.28 | 6,284 |
| 13th Oct 2025 (Mon) | 52.71 | 52.73 | 51.99 | 52.55 | 20,625 |