| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.25 | 55.25 | 54.27 | 54.47 | 18,226 |
| 17th Jul 2025 (Thu) | 55.645 | 55.645 | 54.70 | 55.48 | 16,599 |
| 16th Jul 2025 (Wed) | 55.15 | 55.92 | 54.89 | 55.89 | 24,765 |
| 15th Jul 2025 (Tue) | 55.00 | 55.23 | 54.30 | 54.84 | 17,728 |
| 14th Jul 2025 (Mon) | 57.00 | 57.00 | 54.06 | 55.01 | 26,349 |
| 11th Jul 2025 (Fri) | 58.01 | 58.42 | 57.34 | 58.41 | 26,244 |
| 10th Jul 2025 (Thu) | 57.76 | 59.16 | 57.76 | 58.50 | 25,479 |
| 9th Jul 2025 (Wed) | 57.50 | 57.745 | 56.66 | 57.77 | 18,201 |
| 8th Jul 2025 (Tue) | 57.50 | 58.19 | 57.08 | 57.55 | 21,057 |
| 7th Jul 2025 (Mon) | 58.79 | 59.00 | 57.80 | 57.90 | 18,979 |
| 4th Jul 2025 (Fri) | 58.50 | 58.80 | 58.23 | 58.83 | 4,782 |
| 3rd Jul 2025 (Thu) | 58.50 | 58.80 | 58.23 | 58.83 | 4,782 |
| 2nd Jul 2025 (Wed) | 57.52 | 58.24 | 57.27 | 58.24 | 11,826 |
| 1st Jul 2025 (Tue) | 58.00 | 58.63 | 57.46 | 57.48 | 11,136 |
| 30th Jun 2025 (Mon) | 58.68 | 58.69 | 58.00 | 58.24 | 13,380 |
| 27th Jun 2025 (Fri) | 59.00 | 59.00 | 58.36 | 58.64 | 7,395 |
| 26th Jun 2025 (Thu) | 58.705 | 59.88 | 58.31 | 59.52 | 27,486 |
| 25th Jun 2025 (Wed) | 58.59 | 58.82 | 58.31 | 58.45 | 17,942 |
| 24th Jun 2025 (Tue) | 58.93 | 59.62 | 58.93 | 59.51 | 9,658 |
| 23rd Jun 2025 (Mon) | 59.00 | 59.71 | 59.00 | 59.53 | 8,296 |
| 20th Jun 2025 (Fri) | 58.50 | 58.67 | 57.71 | 58.29 | 14,664 |
| 19th Jun 2025 (Thu) | 59.29 | 59.98 | 59.00 | 59.02 | 16,577 |
| 18th Jun 2025 (Wed) | 59.29 | 59.98 | 59.00 | 59.02 | 16,577 |
| 17th Jun 2025 (Tue) | 59.67 | 59.67 | 58.665 | 59.16 | 11,015 |
| 16th Jun 2025 (Mon) | 60.70 | 61.00 | 59.43 | 59.98 | 11,866 |
| 13th Jun 2025 (Fri) | 60.50 | 60.86 | 60.14 | 60.33 | 12,818 |
| 12th Jun 2025 (Thu) | 60.50 | 61.09 | 60.46 | 61.04 | 8,999 |
| 11th Jun 2025 (Wed) | 60.96 | 61.51 | 60.94 | 61.14 | 10,545 |
| 10th Jun 2025 (Tue) | 60.94 | 61.23 | 60.34 | 60.49 | 8,795 |
| 9th Jun 2025 (Mon) | 60.44 | 61.61 | 60.44 | 60.89 | 13,527 |
| 6th Jun 2025 (Fri) | 60.54 | 60.76 | 59.39 | 60.60 | 17,988 |
| 5th Jun 2025 (Thu) | 60.14 | 61.245 | 60.14 | 60.54 | 8,946 |
| 4th Jun 2025 (Wed) | 61.99 | 61.99 | 58.50 | 60.44 | 21,377 |
| 3rd Jun 2025 (Tue) | 64.41 | 64.41 | 61.98 | 62.29 | 21,248 |
| 2nd Jun 2025 (Mon) | 64.38 | 67.00 | 64.38 | 65.30 | 23,802 |
| 30th May 2025 (Fri) | 59.71 | 67.22 | 59.70 | 65.39 | 57,521 |
| 29th May 2025 (Thu) | 59.62 | 59.62 | 58.76 | 59.38 | 9,135 |
| 28th May 2025 (Wed) | 59.38 | 59.39 | 59.27 | 59.36 | 9,473 |
| 27th May 2025 (Tue) | 60.00 | 60.05 | 59.65 | 59.67 | 16,372 |
| 26th May 2025 (Mon) | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| 24th May 2025 (Sat) | 58.71 | 59.03 | 58.71 | 59.31 | 8,121 |
| 23rd May 2025 (Fri) | 58.71 | 59.03 | 58.71 | 59.03 | 8,121 |
| 22nd May 2025 (Thu) | 58.50 | 58.91 | 58.50 | 58.91 | 12,432 |
| 21st May 2025 (Wed) | 58.37 | 58.37 | 58.16 | 58.16 | 9,015 |
| 20th May 2025 (Tue) | 58.46 | 58.50 | 58.17 | 58.415 | 11,405 |
| 19th May 2025 (Mon) | 57.34 | 58.25 | 57.34 | 58.25 | 10,471 |