| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.90 | 58.90 | 57.90 | 57.82 | 14,161 |
| 5th Feb 2026 (Thu) | 59.32 | 59.33 | 58.42 | 58.67 | 6,565 |
| 4th Feb 2026 (Wed) | 58.58 | 59.31 | 58.58 | 58.77 | 14,910 |
| 3rd Feb 2026 (Tue) | 57.89 | 58.39 | 57.89 | 58.27 | 9,427 |
| 2nd Feb 2026 (Mon) | 56.94 | 57.91 | 56.88 | 57.82 | 16,295 |
| 30th Jan 2026 (Fri) | 56.25 | 56.83 | 56.25 | 56.59 | 10,251 |
| 29th Jan 2026 (Thu) | 55.68 | 55.89 | 55.48 | 55.80 | 11,237 |
| 28th Jan 2026 (Wed) | 55.88 | 56.00 | 55.26 | 55.81 | 6,815 |
| 27th Jan 2026 (Tue) | 55.085 | 55.86 | 55.085 | 55.81 | 8,948 |
| 26th Jan 2026 (Mon) | 55.03 | 55.44 | 54.93 | 55.17 | 3,893 |
| 23rd Jan 2026 (Fri) | 54.51 | 54.73 | 54.34 | 54.68 | 8,314 |
| 22nd Jan 2026 (Thu) | 54.27 | 54.70 | 54.27 | 54.56 | 6,808 |
| 21st Jan 2026 (Wed) | 54.00 | 55.035 | 54.00 | 55.03 | 4,987 |
| 20th Jan 2026 (Tue) | 53.79 | 54.69 | 53.63 | 54.44 | 10,226 |
| 19th Jan 2026 (Mon) | 54.64 | 54.67 | 54.00 | 54.32 | 9,765 |
| 16th Jan 2026 (Fri) | 54.64 | 54.67 | 54.00 | 54.32 | 9,765 |
| 15th Jan 2026 (Thu) | 55.03 | 55.71 | 54.73 | 55.32 | 9,119 |
| 14th Jan 2026 (Wed) | 55.07 | 56.00 | 55.06 | 55.32 | 13,811 |
| 13th Jan 2026 (Tue) | 54.26 | 55.33 | 54.26 | 54.26 | 10,534 |
| 12th Jan 2026 (Mon) | 53.74 | 54.27 | 53.67 | 54.26 | 10,558 |
| 9th Jan 2026 (Fri) | 54.15 | 54.65 | 54.15 | 54.49 | 15,290 |
| 8th Jan 2026 (Thu) | 53.58 | 54.51 | 53.58 | 54.26 | 9,586 |
| 7th Jan 2026 (Wed) | 53.00 | 53.23 | 52.88 | 53.13 | 15,741 |
| 6th Jan 2026 (Tue) | 52.50 | 52.92 | 52.42 | 52.86 | 14,300 |
| 5th Jan 2026 (Mon) | 52.20 | 53.03 | 51.90 | 52.95 | 19,670 |
| 2nd Jan 2026 (Fri) | 52.94 | 52.94 | 52.40 | 52.58 | 10,242 |
| 1st Jan 2026 (Thu) | 52.78 | 53.00 | 52.585 | 52.75 | 14,532 |
| 31st Dec 2025 (Wed) | 52.78 | 53.00 | 52.585 | 52.75 | 14,532 |
| 30th Dec 2025 (Tue) | 53.14 | 53.49 | 52.92 | 53.02 | 9,215 |
| 29th Dec 2025 (Mon) | 53.00 | 53.24 | 52.82 | 53.13 | 7,631 |
| 26th Dec 2025 (Fri) | 53.42 | 53.54 | 53.00 | 53.15 | 8,158 |
| 25th Dec 2025 (Thu) | 53.12 | 53.24 | 53.06 | 53.24 | 6,791 |
| 24th Dec 2025 (Wed) | 53.12 | 53.24 | 53.06 | 53.24 | 6,791 |
| 23rd Dec 2025 (Tue) | 53.27 | 53.53 | 53.00 | 53.04 | 6,190 |
| 22nd Dec 2025 (Mon) | 54.08 | 54.23 | 52.89 | 53.15 | 12,718 |
| 19th Dec 2025 (Fri) | 54.22 | 54.53 | 53.78 | 53.84 | 9,245 |
| 18th Dec 2025 (Thu) | 54.73 | 55.04 | 54.50 | 54.55 | 14,282 |
| 17th Dec 2025 (Wed) | 54.425 | 55.04 | 54.425 | 55.13 | 5,338 |
| 16th Dec 2025 (Tue) | 54.465 | 55.00 | 54.32 | 54.49 | 11,886 |
| 15th Dec 2025 (Mon) | 54.04 | 54.96 | 54.04 | 54.70 | 9,179 |
| 12th Dec 2025 (Fri) | 53.70 | 53.94 | 53.53 | 53.96 | 8,178 |
| 11th Dec 2025 (Thu) | 53.48 | 54.05 | 53.44 | 53.48 | 8,769 |
| 10th Dec 2025 (Wed) | 53.09 | 53.22 | 53.00 | 53.12 | 5,509 |
| 9th Dec 2025 (Tue) | 52.71 | 53.10 | 52.57 | 52.80 | 8,704 |
| 8th Dec 2025 (Mon) | 51.89 | 52.92 | 51.87 | 52.24 | 4,768 |