| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.00 | 56.23 | 55.24 | 55.26 | 9,495 |
| 18th Sep 2025 (Thu) | 56.00 | 56.51 | 55.84 | 56.24 | 16,101 |
| 17th Sep 2025 (Wed) | 55.80 | 57.00 | 55.69 | 56.36 | 12,458 |
| 16th Sep 2025 (Tue) | 55.00 | 55.61 | 54.95 | 55.44 | 10,058 |
| 15th Sep 2025 (Mon) | 55.395 | 55.47 | 54.75 | 54.92 | 11,870 |
| 12th Sep 2025 (Fri) | 55.50 | 55.69 | 55.23 | 55.45 | 7,932 |
| 11th Sep 2025 (Thu) | 55.46 | 56.21 | 55.45 | 56.14 | 11,982 |
| 10th Sep 2025 (Wed) | 54.945 | 55.52 | 54.78 | 55.50 | 8,630 |
| 9th Sep 2025 (Tue) | 55.41 | 55.44 | 54.975 | 54.97 | 6,706 |
| 8th Sep 2025 (Mon) | 55.505 | 55.56 | 54.84 | 55.55 | 6,636 |
| 5th Sep 2025 (Fri) | 55.00 | 55.48 | 54.50 | 55.51 | 11,019 |
| 4th Sep 2025 (Thu) | 55.29 | 55.41 | 54.27 | 54.93 | 17,001 |
| 3rd Sep 2025 (Wed) | 54.90 | 55.12 | 54.50 | 55.12 | 12,781 |
| 2nd Sep 2025 (Tue) | 55.56 | 55.56 | 54.68 | 55.28 | 9,186 |
| 1st Sep 2025 (Mon) | 55.46 | 55.96 | 54.88 | 55.95 | 10,962 |
| 29th Aug 2025 (Fri) | 55.46 | 55.96 | 54.88 | 55.95 | 10,962 |
| 28th Aug 2025 (Thu) | 54.70 | 55.33 | 54.50 | 55.29 | 9,553 |
| 27th Aug 2025 (Wed) | 54.80 | 55.29 | 54.575 | 55.33 | 6,351 |
| 26th Aug 2025 (Tue) | 55.50 | 55.50 | 54.855 | 54.90 | 5,776 |
| 25th Aug 2025 (Mon) | 56.355 | 56.65 | 55.80 | 55.88 | 6,778 |
| 22nd Aug 2025 (Fri) | 56.03 | 56.85 | 56.03 | 56.67 | 16,715 |
| 21st Aug 2025 (Thu) | 55.50 | 56.20 | 55.49 | 55.83 | 11,441 |
| 20th Aug 2025 (Wed) | 55.00 | 55.60 | 55.00 | 55.39 | 14,784 |
| 19th Aug 2025 (Tue) | 54.25 | 54.68 | 54.18 | 54.69 | 10,853 |
| 18th Aug 2025 (Mon) | 54.00 | 54.18 | 53.50 | 54.07 | 8,876 |
| 15th Aug 2025 (Fri) | 52.79 | 53.50 | 52.445 | 53.45 | 18,086 |
| 14th Aug 2025 (Thu) | 53.48 | 53.48 | 52.67 | 52.91 | 11,540 |
| 13th Aug 2025 (Wed) | 53.83 | 54.00 | 53.355 | 53.61 | 10,213 |
| 12th Aug 2025 (Tue) | 53.60 | 54.30 | 53.35 | 54.13 | 15,877 |
| 11th Aug 2025 (Mon) | 52.72 | 53.69 | 52.29 | 53.45 | 29,501 |
| 8th Aug 2025 (Fri) | 51.68 | 52.39 | 51.54 | 52.37 | 25,798 |
| 7th Aug 2025 (Thu) | 53.00 | 53.00 | 50.00 | 51.66 | 57,612 |
| 6th Aug 2025 (Wed) | 54.23 | 54.63 | 54.00 | 54.52 | 12,905 |
| 5th Aug 2025 (Tue) | 53.49 | 54.08 | 53.44 | 53.99 | 10,858 |
| 4th Aug 2025 (Mon) | 54.27 | 54.40 | 53.18 | 53.40 | 12,137 |
| 1st Aug 2025 (Fri) | 54.91 | 54.91 | 53.985 | 53.99 | 16,150 |
| 31st Jul 2025 (Thu) | 54.51 | 54.75 | 54.00 | 54.47 | 10,075 |
| 30th Jul 2025 (Wed) | 55.50 | 55.58 | 54.42 | 54.75 | 15,257 |
| 29th Jul 2025 (Tue) | 54.29 | 54.97 | 54.29 | 54.84 | 12,853 |
| 28th Jul 2025 (Mon) | 54.50 | 54.54 | 53.96 | 54.06 | 9,406 |
| 25th Jul 2025 (Fri) | 54.97 | 55.08 | 54.70 | 54.87 | 14,350 |
| 24th Jul 2025 (Thu) | 55.34 | 55.34 | 54.82 | 54.85 | 12,734 |
| 23rd Jul 2025 (Wed) | 54.91 | 56.00 | 54.85 | 55.78 | 38,668 |
| 22nd Jul 2025 (Tue) | 54.525 | 54.85 | 53.65 | 54.87 | 37,983 |