| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.88 | 31.90 | 31.62 | 31.86 | 4,042 |
| 17th Jul 2025 (Thu) | 31.61 | 32.05 | 31.55 | 31.93 | 7,029 |
| 16th Jul 2025 (Wed) | 31.11 | 31.61 | 30.94 | 31.50 | 8,959 |
| 15th Jul 2025 (Tue) | 31.90 | 32.055 | 31.08 | 31.03 | 3,618 |
| 14th Jul 2025 (Mon) | 31.885 | 32.06 | 31.86 | 32.02 | 1,474 |
| 11th Jul 2025 (Fri) | 31.87 | 31.93 | 31.67 | 31.68 | 4,031 |
| 10th Jul 2025 (Thu) | 32.28 | 32.46 | 32.13 | 32.32 | 2,693 |
| 9th Jul 2025 (Wed) | 32.19 | 32.30 | 32.10 | 32.32 | 3,716 |
| 8th Jul 2025 (Tue) | 32.26 | 32.61 | 32.23 | 32.29 | 7,937 |
| 7th Jul 2025 (Mon) | 32.47 | 32.75 | 31.935 | 32.01 | 7,766 |
| 4th Jul 2025 (Fri) | 31.70 | 32.74 | 31.70 | 32.70 | 9,060 |
| 3rd Jul 2025 (Thu) | 31.70 | 32.74 | 31.70 | 32.70 | 9,060 |
| 2nd Jul 2025 (Wed) | 31.05 | 31.39 | 31.01 | 31.31 | 8,980 |
| 1st Jul 2025 (Tue) | 30.11 | 31.505 | 30.03 | 30.96 | 8,823 |
| 30th Jun 2025 (Mon) | 30.545 | 30.72 | 30.08 | 30.04 | 12,332 |
| 27th Jun 2025 (Fri) | 30.66 | 31.00 | 30.57 | 30.62 | 9,802 |
| 26th Jun 2025 (Thu) | 30.45 | 30.81 | 30.44 | 30.80 | 2,330 |
| 25th Jun 2025 (Wed) | 30.05 | 30.22 | 30.05 | 30.13 | 3,372 |
| 24th Jun 2025 (Tue) | 30.45 | 30.80 | 30.36 | 30.36 | 6,036 |
| 23rd Jun 2025 (Mon) | 28.80 | 30.11 | 28.77 | 30.14 | 3,930 |
| 20th Jun 2025 (Fri) | 29.04 | 29.16 | 28.855 | 29.05 | 6,299 |
| 19th Jun 2025 (Thu) | 28.76 | 28.92 | 28.75 | 28.82 | 3,569 |
| 18th Jun 2025 (Wed) | 28.76 | 28.92 | 28.75 | 28.82 | 3,569 |
| 17th Jun 2025 (Tue) | 28.81 | 28.81 | 28.50 | 28.63 | 5,158 |
| 16th Jun 2025 (Mon) | 29.51 | 29.51 | 28.81 | 28.85 | 2,795 |
| 13th Jun 2025 (Fri) | 29.27 | 29.31 | 28.98 | 29.04 | 4,786 |
| 12th Jun 2025 (Thu) | 29.72 | 29.87 | 29.51 | 29.87 | 7,161 |
| 11th Jun 2025 (Wed) | 29.81 | 30.06 | 29.81 | 29.96 | 9,426 |
| 10th Jun 2025 (Tue) | 29.73 | 29.84 | 29.73 | 29.77 | 2,872 |
| 9th Jun 2025 (Mon) | 29.46 | 29.58 | 29.31 | 29.36 | 3,457 |
| 6th Jun 2025 (Fri) | 29.24 | 29.38 | 29.16 | 29.46 | 1,859 |
| 5th Jun 2025 (Thu) | 28.65 | 29.005 | 28.64 | 28.80 | 3,314 |
| 4th Jun 2025 (Wed) | 29.57 | 29.57 | 28.88 | 28.88 | 4,843 |
| 3rd Jun 2025 (Tue) | 28.92 | 29.47 | 28.92 | 29.40 | 9,659 |
| 2nd Jun 2025 (Mon) | 29.25 | 29.32 | 28.91 | 29.15 | 3,735 |
| 30th May 2025 (Fri) | 29.75 | 29.75 | 29.465 | 29.52 | 4,118 |
| 29th May 2025 (Thu) | 29.675 | 29.86 | 29.525 | 29.84 | 4,573 |
| 28th May 2025 (Wed) | 29.91 | 29.91 | 29.76 | 29.76 | 5,196 |
| 27th May 2025 (Tue) | 29.79 | 30.05 | 29.79 | 29.98 | 7,810 |
| 26th May 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| 24th May 2025 (Sat) | 29.30 | 29.41 | 29.30 | 29.38 | 4,972 |
| 23rd May 2025 (Fri) | 29.30 | 29.41 | 29.30 | 29.41 | 4,972 |
| 22nd May 2025 (Thu) | 29.62 | 29.62 | 29.62 | 29.99 | 4,047 |
| 21st May 2025 (Wed) | 30.27 | 30.34 | 29.97 | 30.00 | 8,504 |
| 20th May 2025 (Tue) | 30.74 | 30.84 | 30.64 | 30.68 | 21,299 |
| 19th May 2025 (Mon) | 30.50 | 30.84 | 30.50 | 30.72 | 19,985 |