| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.33 | 35.02 | 34.31 | 35.02 | 8,602 |
| 2nd Apr 2026 (Thu) | 34.33 | 35.02 | 34.31 | 35.02 | 8,602 |
| 1st Apr 2026 (Wed) | 34.62 | 35.13 | 34.56 | 34.82 | 7,978 |
| 31st Mar 2026 (Tue) | 34.38 | 34.38 | 33.81 | 34.26 | 6,604 |
| 30th Mar 2026 (Mon) | 33.69 | 34.00 | 33.58 | 33.82 | 6,236 |
| 27th Mar 2026 (Fri) | 33.77 | 33.90 | 33.41 | 33.52 | 5,785 |
| 26th Mar 2026 (Thu) | 33.32 | 34.04 | 33.32 | 33.98 | 5,954 |
| 25th Mar 2026 (Wed) | 34.01 | 34.01 | 33.48 | 33.70 | 6,223 |
| 24th Mar 2026 (Tue) | 33.49 | 34.30 | 33.49 | 33.80 | 4,387 |
| 23rd Mar 2026 (Mon) | 33.34 | 34.38 | 33.32 | 33.79 | 4,210 |
| 20th Mar 2026 (Fri) | 33.095 | 33.095 | 32.58 | 32.95 | 1,008 |
| 19th Mar 2026 (Thu) | 32.25 | 33.24 | 32.17 | 33.04 | 3,351 |
| 18th Mar 2026 (Wed) | 32.32 | 32.66 | 32.32 | 32.50 | 4,107 |
| 17th Mar 2026 (Tue) | 33.37 | 33.40 | 32.76 | 32.84 | 8,891 |
| 16th Mar 2026 (Mon) | 33.10 | 33.25 | 32.92 | 33.10 | 2,191 |
| 13th Mar 2026 (Fri) | 32.90 | 32.90 | 32.47 | 32.72 | 12,218 |
| 12th Mar 2026 (Thu) | 32.15 | 32.86 | 32.04 | 32.76 | 4,132 |
| 11th Mar 2026 (Wed) | 33.135 | 33.135 | 32.60 | 32.88 | 1,946 |
| 10th Mar 2026 (Tue) | 33.14 | 33.81 | 33.14 | 33.26 | 4,965 |
| 9th Mar 2026 (Mon) | 32.19 | 33.54 | 31.89 | 33.22 | 4,235 |
| 6th Mar 2026 (Fri) | 32.53 | 33.06 | 32.47 | 33.06 | 3,786 |
| 5th Mar 2026 (Thu) | 33.56 | 33.79 | 33.46 | 33.66 | 1,190 |
| 4th Mar 2026 (Wed) | 34.03 | 34.58 | 34.03 | 34.29 | 6,624 |
| 3rd Mar 2026 (Tue) | 33.28 | 34.16 | 33.15 | 34.08 | 1,305 |
| 2nd Mar 2026 (Mon) | 32.79 | 34.23 | 32.79 | 34.08 | 1,761 |
| 27th Feb 2026 (Fri) | 34.26 | 34.26 | 33.38 | 33.55 | 8,221 |
| 26th Feb 2026 (Thu) | 34.78 | 35.07 | 34.78 | 35.06 | 3,556 |
| 25th Feb 2026 (Wed) | 33.91 | 35.06 | 33.91 | 35.06 | 0 |
| 24th Feb 2026 (Tue) | 33.91 | 33.91 | 33.82 | 33.82 | 0 |
| 23rd Feb 2026 (Mon) | 33.91 | 33.99 | 33.61 | 33.82 | 4,848 |
| 20th Feb 2026 (Fri) | 35.08 | 35.45 | 34.79 | 35.28 | 4,996 |
| 19th Feb 2026 (Thu) | 35.29 | 35.29 | 34.94 | 35.18 | 5,027 |
| 18th Feb 2026 (Wed) | 35.94 | 36.03 | 35.08 | 35.21 | 10,081 |
| 17th Feb 2026 (Tue) | 34.92 | 35.65 | 34.92 | 35.59 | 6,140 |
| 16th Feb 2026 (Mon) | 34.27 | 35.06 | 34.27 | 34.94 | 4,347 |
| 13th Feb 2026 (Fri) | 34.27 | 35.06 | 34.27 | 34.94 | 4,347 |
| 12th Feb 2026 (Thu) | 35.21 | 35.21 | 34.20 | 34.51 | 2,515 |
| 11th Feb 2026 (Wed) | 35.285 | 35.285 | 34.60 | 34.69 | 4,991 |
| 10th Feb 2026 (Tue) | 35.41 | 35.41 | 34.89 | 34.88 | 4,947 |
| 9th Feb 2026 (Mon) | 35.82 | 35.82 | 35.45 | 35.38 | 4,455 |
| 6th Feb 2026 (Fri) | 35.86 | 36.08 | 35.62 | 35.83 | 5,376 |
| 5th Feb 2026 (Thu) | 35.69 | 35.73 | 35.10 | 35.45 | 8,774 |