| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.29 | 31.45 | 31.21 | 31.21 | 5,318 |
| 18th Sep 2025 (Thu) | 30.71 | 31.61 | 30.71 | 31.61 | 4,849 |
| 17th Sep 2025 (Wed) | 30.15 | 31.24 | 30.15 | 30.57 | 2,360 |
| 16th Sep 2025 (Tue) | 30.52 | 30.52 | 30.12 | 30.24 | 2,988 |
| 15th Sep 2025 (Mon) | 30.595 | 30.76 | 30.595 | 30.72 | 4,287 |
| 12th Sep 2025 (Fri) | 30.85 | 30.91 | 30.69 | 30.76 | 6,628 |
| 11th Sep 2025 (Thu) | 31.09 | 31.33 | 31.09 | 31.29 | 4,518 |
| 10th Sep 2025 (Wed) | 31.14 | 31.20 | 30.79 | 31.04 | 3,453 |
| 9th Sep 2025 (Tue) | 31.325 | 31.325 | 30.91 | 30.90 | 2,891 |
| 8th Sep 2025 (Mon) | 31.04 | 31.38 | 30.96 | 31.36 | 5,898 |
| 5th Sep 2025 (Fri) | 32.23 | 32.37 | 31.12 | 31.18 | 15,186 |
| 4th Sep 2025 (Thu) | 31.65 | 31.89 | 31.58 | 31.92 | 6,014 |
| 3rd Sep 2025 (Wed) | 31.62 | 31.71 | 31.22 | 31.52 | 3,554 |
| 2nd Sep 2025 (Tue) | 31.48 | 31.56 | 31.48 | 31.57 | 2,294 |
| 1st Sep 2025 (Mon) | 31.855 | 31.91 | 31.65 | 31.67 | 3,730 |
| 29th Aug 2025 (Fri) | 31.855 | 31.91 | 31.65 | 31.67 | 3,730 |
| 28th Aug 2025 (Thu) | 31.88 | 31.88 | 31.66 | 31.75 | 3,514 |
| 27th Aug 2025 (Wed) | 31.75 | 31.92 | 31.545 | 31.89 | 5,725 |
| 26th Aug 2025 (Tue) | 31.39 | 31.81 | 31.35 | 31.64 | 5,641 |
| 25th Aug 2025 (Mon) | 31.55 | 31.55 | 31.28 | 31.23 | 11,736 |
| 22nd Aug 2025 (Fri) | 30.53 | 31.69 | 30.53 | 31.63 | 10,519 |
| 21st Aug 2025 (Thu) | 30.05 | 30.11 | 29.955 | 30.00 | 6,707 |
| 20th Aug 2025 (Wed) | 30.23 | 30.23 | 29.81 | 30.09 | 3,140 |
| 19th Aug 2025 (Tue) | 30.38 | 30.38 | 29.965 | 30.03 | 3,183 |
| 18th Aug 2025 (Mon) | 29.89 | 30.135 | 29.77 | 30.14 | 4,296 |
| 15th Aug 2025 (Fri) | 30.45 | 30.45 | 29.79 | 29.82 | 5,336 |
| 14th Aug 2025 (Thu) | 29.90 | 30.59 | 29.90 | 30.53 | 5,834 |
| 13th Aug 2025 (Wed) | 30.06 | 30.62 | 30.06 | 30.60 | 4,795 |
| 12th Aug 2025 (Tue) | 29.18 | 30.005 | 29.18 | 30.02 | 8,711 |
| 11th Aug 2025 (Mon) | 28.46 | 28.69 | 28.44 | 28.70 | 4,771 |
| 8th Aug 2025 (Fri) | 28.28 | 28.58 | 28.28 | 28.54 | 5,381 |
| 7th Aug 2025 (Thu) | 28.35 | 28.46 | 28.23 | 28.23 | 4,515 |
| 6th Aug 2025 (Wed) | 28.75 | 28.83 | 28.45 | 28.51 | 5,965 |
| 5th Aug 2025 (Tue) | 28.93 | 28.93 | 28.23 | 28.74 | 4,983 |
| 4th Aug 2025 (Mon) | 28.36 | 28.67 | 28.34 | 28.65 | 8,382 |
| 1st Aug 2025 (Fri) | 27.96 | 28.33 | 27.95 | 28.12 | 4,757 |
| 31st Jul 2025 (Thu) | 29.21 | 29.21 | 28.57 | 28.84 | 4,899 |
| 30th Jul 2025 (Wed) | 29.61 | 29.76 | 28.75 | 28.88 | 5,148 |
| 29th Jul 2025 (Tue) | 29.755 | 29.91 | 29.45 | 29.47 | 4,666 |
| 28th Jul 2025 (Mon) | 29.50 | 29.73 | 29.49 | 29.71 | 8,014 |
| 25th Jul 2025 (Fri) | 29.695 | 29.80 | 29.36 | 29.38 | 6,207 |
| 24th Jul 2025 (Thu) | 30.50 | 30.50 | 29.59 | 29.61 | 10,062 |
| 23rd Jul 2025 (Wed) | 31.90 | 31.90 | 31.38 | 31.56 | 7,095 |
| 22nd Jul 2025 (Tue) | 31.82 | 32.375 | 31.82 | 31.90 | 17,555 |