| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.20 | 35.20 | 34.77 | 34.88 | 5,836 |
| 11th Dec 2025 (Thu) | 35.18 | 35.49 | 34.84 | 35.47 | 4,636 |
| 10th Dec 2025 (Wed) | 34.11 | 35.03 | 34.00 | 34.85 | 5,351 |
| 9th Dec 2025 (Tue) | 33.64 | 33.84 | 33.50 | 33.51 | 2,704 |
| 8th Dec 2025 (Mon) | 33.73 | 33.82 | 33.34 | 33.34 | 3,345 |
| 5th Dec 2025 (Fri) | 33.31 | 33.425 | 33.15 | 33.46 | 3,909 |
| 4th Dec 2025 (Thu) | 33.33 | 33.63 | 33.30 | 33.44 | 4,378 |
| 3rd Dec 2025 (Wed) | 32.69 | 33.24 | 32.67 | 33.24 | 3,113 |
| 2nd Dec 2025 (Tue) | 32.73 | 32.75 | 32.28 | 32.53 | 2,134 |
| 1st Dec 2025 (Mon) | 32.06 | 32.54 | 32.06 | 32.46 | 7,497 |
| 28th Nov 2025 (Fri) | 31.63 | 31.98 | 31.58 | 31.80 | 4,878 |
| 27th Nov 2025 (Thu) | 32.01 | 32.22 | 31.84 | 31.96 | 5,204 |
| 26th Nov 2025 (Wed) | 32.01 | 32.22 | 31.84 | 31.96 | 5,220 |
| 25th Nov 2025 (Tue) | 31.65 | 32.43 | 31.65 | 32.34 | 6,392 |
| 24th Nov 2025 (Mon) | 31.47 | 31.51 | 31.10 | 31.27 | 7,392 |
| 21st Nov 2025 (Fri) | 30.605 | 31.64 | 30.605 | 31.34 | 4,293 |
| 20th Nov 2025 (Thu) | 29.97 | 30.14 | 29.97 | 30.14 | 0 |
| 19th Nov 2025 (Wed) | 29.97 | 30.23 | 29.92 | 30.14 | 2,850 |
| 18th Nov 2025 (Tue) | 30.27 | 30.27 | 29.94 | 29.92 | 1,066 |
| 17th Nov 2025 (Mon) | 30.63 | 30.63 | 29.87 | 29.94 | 3,102 |
| 14th Nov 2025 (Fri) | 30.28 | 30.81 | 30.06 | 30.75 | 3,192 |
| 13th Nov 2025 (Thu) | 30.96 | 31.075 | 30.60 | 30.63 | 2,661 |
| 12th Nov 2025 (Wed) | 31.17 | 31.17 | 30.75 | 30.79 | 9,049 |
| 11th Nov 2025 (Tue) | 30.44 | 30.71 | 30.44 | 30.61 | 4,365 |
| 10th Nov 2025 (Mon) | 29.75 | 30.555 | 29.65 | 30.53 | 9,659 |
| 7th Nov 2025 (Fri) | 29.38 | 29.515 | 29.11 | 29.55 | 9,311 |
| 6th Nov 2025 (Thu) | 29.45 | 29.49 | 29.30 | 29.43 | 4,926 |
| 5th Nov 2025 (Wed) | 29.37 | 29.63 | 29.31 | 29.56 | 4,376 |
| 4th Nov 2025 (Tue) | 29.08 | 29.45 | 29.08 | 29.45 | 0 |
| 3rd Nov 2025 (Mon) | 29.08 | 29.42 | 28.84 | 29.45 | 1,637 |
| 31st Oct 2025 (Fri) | 29.36 | 29.59 | 29.27 | 29.36 | 2,079 |
| 30th Oct 2025 (Thu) | 29.86 | 30.04 | 29.69 | 29.68 | 3,261 |
| 29th Oct 2025 (Wed) | 30.34 | 30.57 | 29.47 | 29.65 | 4,078 |
| 28th Oct 2025 (Tue) | 30.11 | 30.35 | 29.935 | 30.34 | 3,488 |
| 27th Oct 2025 (Mon) | 30.89 | 30.90 | 30.34 | 30.27 | 4,948 |
| 24th Oct 2025 (Fri) | 30.30 | 31.09 | 30.30 | 30.95 | 4,183 |
| 23rd Oct 2025 (Thu) | 30.30 | 30.30 | 29.00 | 29.69 | 5,115 |
| 22nd Oct 2025 (Wed) | 29.485 | 29.97 | 29.485 | 29.84 | 3,606 |
| 21st Oct 2025 (Tue) | 29.19 | 29.55 | 29.19 | 29.46 | 4,666 |
| 20th Oct 2025 (Mon) | 28.75 | 29.38 | 28.75 | 29.37 | 3,682 |
| 17th Oct 2025 (Fri) | 28.50 | 28.66 | 28.50 | 28.57 | 3,675 |
| 16th Oct 2025 (Thu) | 28.945 | 29.00 | 28.13 | 28.30 | 4,133 |
| 15th Oct 2025 (Wed) | 30.41 | 30.41 | 29.49 | 29.60 | 3,936 |
| 14th Oct 2025 (Tue) | 29.62 | 30.13 | 29.62 | 30.09 | 1,832 |
| 13th Oct 2025 (Mon) | 28.78 | 29.02 | 28.65 | 29.07 | 5,196 |