| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.28 | 6.32 | 5.80 | 5.86 | 3,948,494 |
| 5th Feb 2026 (Thu) | 6.42 | 6.85 | 6.10 | 6.65 | 7,127,518 |
| 4th Feb 2026 (Wed) | 5.695 | 6.44 | 5.63 | 5.95 | 3,107,892 |
| 3rd Feb 2026 (Tue) | 5.40 | 6.25 | 5.35 | 5.76 | 3,008,104 |
| 2nd Feb 2026 (Mon) | 5.805 | 5.81 | 5.275 | 5.33 | 3,668,344 |
| 30th Jan 2026 (Fri) | 5.875 | 6.07 | 5.61 | 5.89 | 2,043,868 |
| 29th Jan 2026 (Thu) | 5.83 | 6.45 | 5.75 | 5.77 | 1,727,548 |
| 28th Jan 2026 (Wed) | 5.60 | 5.83 | 5.515 | 5.67 | 2,008,405 |
| 27th Jan 2026 (Tue) | 5.47 | 5.675 | 5.385 | 5.67 | 1,984,261 |
| 26th Jan 2026 (Mon) | 5.485 | 5.52 | 5.35 | 5.49 | 1,439,324 |
| 23rd Jan 2026 (Fri) | 5.45 | 5.53 | 5.235 | 5.53 | 3,135,108 |
| 22nd Jan 2026 (Thu) | 5.415 | 5.59 | 5.36 | 5.37 | 2,866,588 |
| 21st Jan 2026 (Wed) | 6.29 | 6.465 | 5.465 | 5.60 | 3,320,090 |
| 20th Jan 2026 (Tue) | 6.60 | 7.07 | 6.15 | 6.86 | 8,324,902 |
| 19th Jan 2026 (Mon) | 5.51 | 5.70 | 5.46 | 5.62 | 2,231,024 |
| 16th Jan 2026 (Fri) | 5.51 | 5.70 | 5.46 | 5.62 | 2,231,024 |
| 15th Jan 2026 (Thu) | 5.54 | 5.64 | 5.445 | 5.57 | 2,658,730 |
| 14th Jan 2026 (Wed) | 5.91 | 6.22 | 5.82 | 5.90 | 4,856,520 |
| 13th Jan 2026 (Tue) | 5.32 | 5.73 | 5.31 | 5.37 | 3,323,224 |
| 12th Jan 2026 (Mon) | 5.56 | 5.56 | 5.345 | 5.37 | 1,527,111 |
| 9th Jan 2026 (Fri) | 5.50 | 5.63 | 5.295 | 5.34 | 1,102,144 |
| 8th Jan 2026 (Thu) | 5.70 | 5.71 | 5.465 | 5.52 | 2,515,303 |
| 7th Jan 2026 (Wed) | 5.50 | 5.71 | 5.50 | 5.66 | 1,970,367 |
| 6th Jan 2026 (Tue) | 5.59 | 5.61 | 5.44 | 5.48 | 1,740,050 |
| 5th Jan 2026 (Mon) | 5.41 | 5.62 | 5.37 | 5.605 | 1,828,067 |
| 2nd Jan 2026 (Fri) | 5.50 | 5.68 | 5.435 | 5.47 | 1,862,647 |
| 1st Jan 2026 (Thu) | 5.61 | 5.755 | 5.51 | 5.71 | 1,987,072 |
| 31st Dec 2025 (Wed) | 5.61 | 5.755 | 5.51 | 5.71 | 1,987,072 |
| 30th Dec 2025 (Tue) | 5.70 | 5.71 | 5.54 | 5.61 | 1,868,919 |
| 29th Dec 2025 (Mon) | 6.01 | 6.01 | 5.66 | 5.75 | 2,819,269 |
| 26th Dec 2025 (Fri) | 5.85 | 6.045 | 5.85 | 5.91 | 2,228,098 |
| 25th Dec 2025 (Thu) | 5.92 | 5.96 | 5.85 | 5.92 | 1,171,147 |
| 24th Dec 2025 (Wed) | 5.92 | 5.96 | 5.85 | 5.92 | 1,171,147 |
| 23rd Dec 2025 (Tue) | 5.98 | 5.98 | 5.87 | 5.94 | 1,677,514 |
| 22nd Dec 2025 (Mon) | 6.06 | 6.13 | 5.885 | 5.89 | 1,036,038 |
| 19th Dec 2025 (Fri) | 6.695 | 6.71 | 6.30 | 6.30 | 3,019,113 |
| 18th Dec 2025 (Thu) | 6.99 | 7.185 | 6.755 | 6.83 | 3,113,107 |
| 17th Dec 2025 (Wed) | 7.04 | 7.38 | 6.89 | 7.32 | 3,174,400 |
| 16th Dec 2025 (Tue) | 7.20 | 7.445 | 7.005 | 7.12 | 4,269,246 |
| 15th Dec 2025 (Mon) | 6.99 | 7.47 | 6.94 | 7.11 | 2,621,587 |
| 12th Dec 2025 (Fri) | 7.04 | 7.78 | 6.93 | 7.14 | 3,973,382 |
| 11th Dec 2025 (Thu) | 7.495 | 7.77 | 7.10 | 7.10 | 2,523,275 |
| 10th Dec 2025 (Wed) | 8.045 | 8.14 | 7.30 | 7.35 | 2,034,891 |
| 9th Dec 2025 (Tue) | 8.00 | 8.02 | 7.765 | 7.95 | 1,180,994 |
| 8th Dec 2025 (Mon) | 7.70 | 8.13 | 7.70 | 7.91 | 2,077,241 |