| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.75 | 20.08 | 19.60 | 19.63 | 1,077,101 |
| 17th Jul 2025 (Thu) | 20.18 | 20.36 | 19.92 | 20.19 | 636,825 |
| 16th Jul 2025 (Wed) | 19.92 | 22.21 | 19.75 | 20.31 | 1,191,439 |
| 15th Jul 2025 (Tue) | 19.47 | 20.14 | 19.42 | 20.03 | 1,389,412 |
| 14th Jul 2025 (Mon) | 20.06 | 20.38 | 19.87 | 20.30 | 964,029 |
| 11th Jul 2025 (Fri) | 20.35 | 20.43 | 19.291 | 19.69 | 1,321,414 |
| 10th Jul 2025 (Thu) | 19.64 | 19.93 | 19.40 | 19.49 | 789,112 |
| 9th Jul 2025 (Wed) | 20.23 | 20.67 | 19.73 | 19.83 | 1,871,006 |
| 8th Jul 2025 (Tue) | 21.55 | 21.68 | 21.01 | 21.28 | 1,541,020 |
| 7th Jul 2025 (Mon) | 22.425 | 23.21 | 22.19 | 22.40 | 1,567,018 |
| 4th Jul 2025 (Fri) | 21.50 | 22.03 | 21.32 | 22.00 | 936,077 |
| 3rd Jul 2025 (Thu) | 21.50 | 22.03 | 21.32 | 22.00 | 936,077 |
| 2nd Jul 2025 (Wed) | 22.43 | 22.67 | 21.89 | 22.25 | 1,398,554 |
| 1st Jul 2025 (Tue) | 22.785 | 22.80 | 21.96 | 22.41 | 1,331,376 |
| 30th Jun 2025 (Mon) | 22.16 | 22.84 | 22.11 | 22.44 | 1,022,977 |
| 27th Jun 2025 (Fri) | 22.42 | 23.65 | 22.35 | 22.74 | 1,577,417 |
| 26th Jun 2025 (Thu) | 22.93 | 22.96 | 22.45 | 22.79 | 985,449 |
| 25th Jun 2025 (Wed) | 23.12 | 23.745 | 22.97 | 23.01 | 910,383 |
| 24th Jun 2025 (Tue) | 24.53 | 24.60 | 23.66 | 23.70 | 1,796,169 |
| 23rd Jun 2025 (Mon) | 27.93 | 30.18 | 27.22 | 27.27 | 2,417,818 |
| 20th Jun 2025 (Fri) | 26.95 | 28.81 | 26.68 | 28.05 | 2,037,897 |
| 19th Jun 2025 (Thu) | 28.95 | 29.52 | 26.43 | 27.41 | 2,717,556 |
| 18th Jun 2025 (Wed) | 28.95 | 29.52 | 26.43 | 27.41 | 2,717,556 |
| 17th Jun 2025 (Tue) | 26.925 | 29.86 | 26.65 | 28.83 | 3,307,163 |
| 16th Jun 2025 (Mon) | 27.80 | 27.80 | 25.50 | 26.00 | 1,865,752 |
| 13th Jun 2025 (Fri) | 28.64 | 30.99 | 27.21 | 30.28 | 5,314,787 |
| 12th Jun 2025 (Thu) | 26.17 | 26.45 | 25.27 | 26.03 | 1,605,029 |
| 11th Jun 2025 (Wed) | 24.21 | 26.23 | 23.631 | 25.37 | 2,567,969 |
| 10th Jun 2025 (Tue) | 25.24 | 25.50 | 24.74 | 25.16 | 635,133 |
| 9th Jun 2025 (Mon) | 25.59 | 25.75 | 24.88 | 25.34 | 1,028,541 |
| 6th Jun 2025 (Fri) | 26.69 | 26.81 | 25.70 | 25.95 | 1,556,021 |
| 5th Jun 2025 (Thu) | 26.605 | 28.65 | 25.75 | 28.19 | 1,658,457 |
| 4th Jun 2025 (Wed) | 27.21 | 27.71 | 27.00 | 27.20 | 1,186,620 |
| 3rd Jun 2025 (Tue) | 28.26 | 28.58 | 27.19 | 27.39 | 1,393,889 |
| 2nd Jun 2025 (Mon) | 29.79 | 30.18 | 28.51 | 28.52 | 976,832 |
| 30th May 2025 (Fri) | 29.67 | 31.45 | 28.60 | 29.28 | 2,141,307 |
| 29th May 2025 (Thu) | 27.40 | 29.73 | 27.40 | 28.86 | 1,087,955 |
| 28th May 2025 (Wed) | 28.17 | 29.23 | 28.13 | 29.01 | 1,421,825 |
| 27th May 2025 (Tue) | 30.975 | 31.51 | 28.305 | 28.495 | 1,931,424 |
| 26th May 2025 (Mon) | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| 24th May 2025 (Sat) | 35.70 | 35.91 | 33.20 | 35.32 | 3,009,334 |
| 23rd May 2025 (Fri) | 35.70 | 35.91 | 33.20 | 34.54 | 3,009,334 |
| 22nd May 2025 (Thu) | 32.16 | 32.62 | 30.13 | 30.67 | 2,093,137 |
| 21st May 2025 (Wed) | 29.22 | 32.48 | 28.08 | 31.50 | 2,739,354 |
| 20th May 2025 (Tue) | 28.28 | 29.35 | 27.77 | 28.40 | 1,402,297 |
| 19th May 2025 (Mon) | 30.28 | 30.28 | 27.96 | 28.50 | 1,388,227 |