| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.93 | 10.35 | 9.91 | 10.06 | 1,362,870 |
| 18th Sep 2025 (Thu) | 9.80 | 10.12 | 9.72 | 10.02 | 1,620,415 |
| 17th Sep 2025 (Wed) | 10.73 | 10.85 | 9.795 | 10.13 | 1,675,761 |
| 16th Sep 2025 (Tue) | 10.605 | 10.96 | 10.575 | 10.89 | 1,919,047 |
| 15th Sep 2025 (Mon) | 10.16 | 10.60 | 10.125 | 10.54 | 2,020,303 |
| 12th Sep 2025 (Fri) | 10.38 | 10.44 | 10.13 | 10.35 | 1,909,019 |
| 11th Sep 2025 (Thu) | 10.53 | 10.67 | 10.365 | 10.39 | 1,702,532 |
| 10th Sep 2025 (Wed) | 10.715 | 11.08 | 10.65 | 10.88 | 1,919,780 |
| 9th Sep 2025 (Tue) | 11.23 | 11.51 | 10.99 | 11.01 | 1,522,262 |
| 8th Sep 2025 (Mon) | 11.32 | 11.395 | 11.07 | 11.13 | 1,687,770 |
| 5th Sep 2025 (Fri) | 10.99 | 12.22 | 10.94 | 11.55 | 2,272,469 |
| 4th Sep 2025 (Thu) | 12.11 | 12.14 | 11.50 | 11.53 | 1,914,949 |
| 3rd Sep 2025 (Wed) | 12.75 | 12.81 | 12.235 | 12.27 | 1,772,545 |
| 2nd Sep 2025 (Tue) | 13.43 | 13.93 | 12.86 | 12.91 | 4,034,928 |
| 1st Sep 2025 (Mon) | 11.57 | 12.35 | 11.47 | 12.11 | 2,896,318 |
| 29th Aug 2025 (Fri) | 11.57 | 12.35 | 11.47 | 12.11 | 2,896,318 |
| 28th Aug 2025 (Thu) | 11.69 | 12.06 | 11.59 | 11.65 | 1,690,023 |
| 27th Aug 2025 (Wed) | 11.98 | 12.31 | 11.87 | 12.00 | 1,762,538 |
| 26th Aug 2025 (Tue) | 12.25 | 12.27 | 11.89 | 11.89 | 1,364,816 |
| 25th Aug 2025 (Mon) | 12.27 | 12.41 | 11.90 | 12.09 | 2,139,933 |
| 22nd Aug 2025 (Fri) | 14.26 | 14.27 | 12.00 | 12.02 | 3,609,094 |
| 21st Aug 2025 (Thu) | 14.355 | 14.79 | 14.11 | 14.37 | 2,365,146 |
| 20th Aug 2025 (Wed) | 14.20 | 14.99 | 13.86 | 14.00 | 2,953,573 |
| 19th Aug 2025 (Tue) | 13.24 | 14.24 | 13.24 | 14.10 | 2,847,924 |
| 18th Aug 2025 (Mon) | 14.23 | 14.24 | 13.47 | 13.52 | 2,693,781 |
| 15th Aug 2025 (Fri) | 14.18 | 14.525 | 14.12 | 14.25 | 1,806,808 |
| 14th Aug 2025 (Thu) | 14.81 | 14.87 | 14.22 | 14.33 | 3,142,560 |
| 13th Aug 2025 (Wed) | 14.04 | 14.50 | 14.02 | 14.25 | 1,229,044 |
| 12th Aug 2025 (Tue) | 15.19 | 15.27 | 14.405 | 14.47 | 1,960,470 |
| 11th Aug 2025 (Mon) | 15.57 | 15.96 | 15.35 | 15.82 | 2,004,340 |
| 8th Aug 2025 (Fri) | 16.29 | 16.38 | 15.655 | 15.68 | 2,592,039 |
| 7th Aug 2025 (Thu) | 16.11 | 17.34 | 16.00 | 16.78 | 2,054,819 |
| 6th Aug 2025 (Wed) | 17.62 | 17.87 | 16.55 | 16.58 | 1,769,888 |
| 5th Aug 2025 (Tue) | 17.265 | 18.74 | 17.20 | 17.64 | 1,592,791 |
| 4th Aug 2025 (Mon) | 18.96 | 19.03 | 17.38 | 17.37 | 2,888,905 |
| 1st Aug 2025 (Fri) | 18.925 | 20.89 | 18.91 | 20.08 | 4,087,182 |
| 31st Jul 2025 (Thu) | 16.43 | 17.50 | 16.18 | 17.20 | 1,901,099 |
| 30th Jul 2025 (Wed) | 16.90 | 17.71 | 16.56 | 17.14 | 1,475,218 |
| 29th Jul 2025 (Tue) | 15.87 | 17.21 | 15.71 | 16.97 | 2,564,612 |
| 28th Jul 2025 (Mon) | 16.455 | 16.71 | 16.235 | 16.25 | 1,094,056 |
| 25th Jul 2025 (Fri) | 17.53 | 17.64 | 17.125 | 17.18 | 1,040,413 |
| 24th Jul 2025 (Thu) | 17.40 | 17.615 | 17.10 | 17.48 | 1,065,703 |
| 23rd Jul 2025 (Wed) | 18.59 | 18.945 | 17.56 | 17.62 | 1,885,934 |
| 22nd Jul 2025 (Tue) | 19.12 | 20.15 | 19.06 | 19.17 | 792,346 |