| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.04 | 7.78 | 6.93 | 7.14 | 3,973,382 |
| 11th Dec 2025 (Thu) | 7.495 | 7.77 | 7.10 | 7.10 | 2,523,275 |
| 10th Dec 2025 (Wed) | 8.045 | 8.14 | 7.30 | 7.35 | 2,034,891 |
| 9th Dec 2025 (Tue) | 8.00 | 8.02 | 7.765 | 7.95 | 1,180,994 |
| 8th Dec 2025 (Mon) | 7.70 | 8.13 | 7.70 | 7.91 | 2,077,241 |
| 5th Dec 2025 (Fri) | 7.86 | 7.97 | 7.72 | 7.75 | 1,574,355 |
| 4th Dec 2025 (Thu) | 7.985 | 8.21 | 7.905 | 7.93 | 1,886,087 |
| 3rd Dec 2025 (Wed) | 8.37 | 8.41 | 8.041 | 8.08 | 1,544,351 |
| 2nd Dec 2025 (Tue) | 8.26 | 8.44 | 8.145 | 8.18 | 1,495,504 |
| 1st Dec 2025 (Mon) | 8.83 | 8.85 | 8.19 | 8.47 | 2,585,810 |
| 28th Nov 2025 (Fri) | 8.76 | 8.775 | 8.455 | 8.47 | 2,059,737 |
| 27th Nov 2025 (Thu) | 9.14 | 9.22 | 8.75 | 8.84 | 3,243,123 |
| 26th Nov 2025 (Wed) | 9.14 | 9.22 | 8.75 | 8.84 | 4,307,601 |
| 25th Nov 2025 (Tue) | 9.94 | 10.69 | 9.36 | 9.36 | 3,101,058 |
| 24th Nov 2025 (Mon) | 11.28 | 11.31 | 9.905 | 9.92 | 2,373,587 |
| 21st Nov 2025 (Fri) | 12.27 | 13.68 | 11.34 | 11.56 | 2,154,001 |
| 20th Nov 2025 (Thu) | 9.86 | 9.93 | 9.78 | 11.31 | 939,757 |
| 19th Nov 2025 (Wed) | 11.82 | 12.12 | 10.78 | 11.31 | 2,098,470 |
| 18th Nov 2025 (Tue) | 11.76 | 12.485 | 11.11 | 11.96 | 1,925,491 |
| 17th Nov 2025 (Mon) | 10.45 | 11.41 | 9.91 | 11.08 | 2,864,069 |
| 14th Nov 2025 (Fri) | 11.065 | 11.40 | 9.735 | 10.02 | 3,896,537 |
| 13th Nov 2025 (Thu) | 9.415 | 10.76 | 9.25 | 10.43 | 2,079,535 |
| 12th Nov 2025 (Wed) | 8.975 | 9.42 | 8.97 | 9.18 | 1,534,706 |
| 11th Nov 2025 (Tue) | 9.215 | 9.23 | 9.02 | 9.08 | 1,191,642 |
| 10th Nov 2025 (Mon) | 9.50 | 9.61 | 9.135 | 9.19 | 2,448,393 |
| 7th Nov 2025 (Fri) | 11.04 | 11.68 | 10.265 | 10.25 | 3,938,383 |
| 6th Nov 2025 (Thu) | 9.80 | 10.735 | 9.70 | 10.43 | 2,432,491 |
| 5th Nov 2025 (Wed) | 10.46 | 10.53 | 9.42 | 9.67 | 2,566,971 |
| 4th Nov 2025 (Tue) | 9.675 | 9.70 | 9.675 | 9.70 | 0 |
| 3rd Nov 2025 (Mon) | 9.675 | 10.33 | 9.60 | 9.70 | 2,318,838 |
| 31st Oct 2025 (Fri) | 9.40 | 10.31 | 9.38 | 9.895 | 3,971,927 |
| 30th Oct 2025 (Thu) | 9.60 | 9.865 | 9.20 | 9.85 | 3,232,000 |
| 29th Oct 2025 (Wed) | 9.20 | 9.66 | 8.96 | 9.64 | 2,437,709 |
| 28th Oct 2025 (Tue) | 8.81 | 9.34 | 8.795 | 9.34 | 2,613,088 |
| 27th Oct 2025 (Mon) | 8.83 | 9.03 | 8.73 | 8.81 | 1,649,843 |
| 24th Oct 2025 (Fri) | 9.21 | 9.54 | 9.14 | 9.36 | 2,380,609 |
| 23rd Oct 2025 (Thu) | 10.235 | 10.34 | 9.665 | 9.72 | 2,963,526 |
| 22nd Oct 2025 (Wed) | 9.96 | 11.16 | 9.815 | 10.07 | 5,868,439 |
| 21st Oct 2025 (Tue) | 10.21 | 10.55 | 9.70 | 9.78 | 2,965,726 |
| 20th Oct 2025 (Mon) | 11.17 | 11.19 | 9.97 | 9.99 | 4,174,225 |
| 17th Oct 2025 (Fri) | 13.555 | 14.63 | 11.805 | 11.78 | 8,440,204 |
| 16th Oct 2025 (Thu) | 11.60 | 14.21 | 11.52 | 14.07 | 4,193,868 |
| 15th Oct 2025 (Wed) | 10.97 | 12.41 | 10.83 | 11.78 | 3,043,850 |
| 14th Oct 2025 (Tue) | 11.885 | 12.59 | 10.875 | 11.53 | 3,766,299 |
| 13th Oct 2025 (Mon) | 11.21 | 11.35 | 10.525 | 10.64 | 7,735,504 |