| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.30 | 9.47 | 8.16 | 8.29 | 5,477,101 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.47 | 8.16 | 8.29 | 5,477,101 |
| 1st Apr 2026 (Wed) | 8.44 | 8.80 | 8.07 | 8.28 | 5,399,470 |
| 31st Mar 2026 (Tue) | 9.705 | 10.11 | 8.615 | 8.66 | 2,732,066 |
| 30th Mar 2026 (Mon) | 9.98 | 11.09 | 9.97 | 10.69 | 2,903,755 |
| 27th Mar 2026 (Fri) | 9.75 | 11.00 | 9.67 | 10.86 | 5,672,727 |
| 26th Mar 2026 (Thu) | 8.615 | 9.45 | 8.38 | 9.43 | 5,477,237 |
| 25th Mar 2026 (Wed) | 8.185 | 8.69 | 8.025 | 8.27 | 4,900,678 |
| 24th Mar 2026 (Tue) | 8.755 | 8.87 | 8.005 | 8.61 | 4,587,720 |
| 23rd Mar 2026 (Mon) | 7.925 | 8.73 | 7.53 | 8.23 | 7,360,343 |
| 20th Mar 2026 (Fri) | 8.185 | 9.45 | 8.12 | 9.17 | 2,411,251 |
| 19th Mar 2026 (Thu) | 9.37 | 9.55 | 7.73 | 8.09 | 4,914,641 |
| 18th Mar 2026 (Wed) | 7.775 | 8.61 | 7.71 | 8.56 | 6,449,284 |
| 17th Mar 2026 (Tue) | 7.32 | 7.475 | 7.085 | 7.33 | 4,199,620 |
| 16th Mar 2026 (Mon) | 8.24 | 8.25 | 7.53 | 7.55 | 5,655,924 |
| 13th Mar 2026 (Fri) | 8.155 | 8.92 | 7.869 | 8.86 | 5,863,894 |
| 12th Mar 2026 (Thu) | 8.31 | 8.64 | 8.035 | 8.60 | 4,423,161 |
| 11th Mar 2026 (Wed) | 8.03 | 8.31 | 7.53 | 7.52 | 6,050,595 |
| 10th Mar 2026 (Tue) | 7.61 | 8.35 | 6.885 | 8.33 | 3,639,460 |
| 9th Mar 2026 (Mon) | 9.575 | 10.26 | 7.26 | 7.56 | 6,111,448 |
| 6th Mar 2026 (Fri) | 8.495 | 9.40 | 8.07 | 9.38 | 5,107,533 |
| 5th Mar 2026 (Thu) | 6.895 | 7.95 | 6.69 | 7.35 | 2,759,944 |
| 4th Mar 2026 (Wed) | 6.87 | 6.99 | 6.295 | 6.53 | 5,607,139 |
| 3rd Mar 2026 (Tue) | 7.43 | 8.38 | 6.665 | 6.99 | 6,386,508 |
| 2nd Mar 2026 (Mon) | 7.015 | 7.05 | 6.215 | 6.45 | 4,668,541 |
| 27th Feb 2026 (Fri) | 6.395 | 6.53 | 6.06 | 6.28 | 6,912,400 |
| 26th Feb 2026 (Thu) | 6.06 | 6.215 | 5.81 | 5.80 | 3,477,571 |
| 25th Feb 2026 (Wed) | 6.14 | 6.14 | 5.67 | 5.67 | 0 |
| 24th Feb 2026 (Tue) | 6.14 | 6.15 | 6.14 | 6.15 | 0 |
| 23rd Feb 2026 (Mon) | 6.14 | 6.64 | 5.96 | 6.55 | 5,745,104 |
| 20th Feb 2026 (Fri) | 6.62 | 6.69 | 5.97 | 6.11 | 5,020,361 |
| 19th Feb 2026 (Thu) | 6.40 | 6.63 | 6.295 | 6.40 | 6,367,919 |
| 18th Feb 2026 (Wed) | 6.12 | 6.25 | 5.81 | 6.09 | 3,629,560 |
| 17th Feb 2026 (Tue) | 6.62 | 6.95 | 6.015 | 6.09 | 5,245,449 |
| 16th Feb 2026 (Mon) | 6.33 | 6.74 | 5.89 | 6.52 | 5,914,543 |
| 13th Feb 2026 (Fri) | 6.33 | 6.74 | 5.89 | 6.52 | 5,914,543 |
| 12th Feb 2026 (Thu) | 5.515 | 6.37 | 5.46 | 6.31 | 3,393,758 |
| 11th Feb 2026 (Wed) | 5.405 | 5.90 | 5.39 | 5.62 | 3,431,257 |
| 10th Feb 2026 (Tue) | 5.47 | 5.68 | 5.41 | 5.67 | 2,962,379 |
| 9th Feb 2026 (Mon) | 5.805 | 5.87 | 5.405 | 5.44 | 3,932,230 |
| 6th Feb 2026 (Fri) | 6.28 | 6.32 | 5.80 | 5.86 | 3,948,494 |
| 5th Feb 2026 (Thu) | 6.42 | 6.85 | 6.10 | 6.65 | 7,127,518 |