| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.33 | 33.32 | 32.33 | 33.30 | 8,895 |
| 2nd Apr 2026 (Thu) | 32.33 | 33.32 | 32.33 | 33.30 | 8,895 |
| 1st Apr 2026 (Wed) | 33.50 | 33.51 | 32.39 | 32.44 | 18,462 |
| 31st Mar 2026 (Tue) | 34.16 | 34.49 | 33.94 | 34.16 | 8,399 |
| 30th Mar 2026 (Mon) | 33.755 | 34.32 | 33.755 | 34.16 | 7,964 |
| 27th Mar 2026 (Fri) | 33.94 | 34.19 | 33.61 | 33.67 | 17,531 |
| 26th Mar 2026 (Thu) | 34.52 | 34.52 | 33.93 | 34.13 | 7,431 |
| 25th Mar 2026 (Wed) | 34.55 | 35.07 | 34.22 | 34.19 | 14,866 |
| 24th Mar 2026 (Tue) | 34.52 | 34.92 | 34.45 | 34.87 | 8,620 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.36 | 33.86 | 34.18 | 6,248 |
| 20th Mar 2026 (Fri) | 32.80 | 33.15 | 32.68 | 33.13 | 7,034 |
| 19th Mar 2026 (Thu) | 33.53 | 33.53 | 32.90 | 32.89 | 9,114 |
| 18th Mar 2026 (Wed) | 33.80 | 33.885 | 33.17 | 33.33 | 20,484 |
| 17th Mar 2026 (Tue) | 34.97 | 34.98 | 34.00 | 34.04 | 7,583 |
| 16th Mar 2026 (Mon) | 34.57 | 34.74 | 34.43 | 34.38 | 5,746 |
| 13th Mar 2026 (Fri) | 34.41 | 34.41 | 34.00 | 34.28 | 18,922 |
| 12th Mar 2026 (Thu) | 33.03 | 34.12 | 33.03 | 34.03 | 10,183 |
| 11th Mar 2026 (Wed) | 34.35 | 34.35 | 33.90 | 33.89 | 10,164 |
| 10th Mar 2026 (Tue) | 34.64 | 35.25 | 34.26 | 34.28 | 5,384 |
| 9th Mar 2026 (Mon) | 35.18 | 35.27 | 33.83 | 34.45 | 10,650 |
| 6th Mar 2026 (Fri) | 34.80 | 35.22 | 34.62 | 35.18 | 22,801 |
| 5th Mar 2026 (Thu) | 35.52 | 35.87 | 34.42 | 35.39 | 20,000 |
| 4th Mar 2026 (Wed) | 35.64 | 36.57 | 35.36 | 36.38 | 10,047 |
| 3rd Mar 2026 (Tue) | 36.085 | 36.24 | 35.05 | 35.99 | 11,105 |
| 2nd Mar 2026 (Mon) | 34.755 | 36.64 | 34.755 | 36.35 | 30,849 |
| 27th Feb 2026 (Fri) | 33.77 | 35.04 | 33.58 | 35.17 | 9,605 |
| 26th Feb 2026 (Thu) | 34.24 | 34.45 | 33.87 | 34.12 | 8,113 |
| 25th Feb 2026 (Wed) | 31.33 | 32.70 | 31.33 | 32.70 | 0 |
| 24th Feb 2026 (Tue) | 31.33 | 31.91 | 31.33 | 31.91 | 0 |
| 23rd Feb 2026 (Mon) | 31.33 | 31.37 | 30.24 | 30.23 | 7,557 |
| 20th Feb 2026 (Fri) | 30.87 | 31.23 | 30.53 | 31.12 | 5,120 |
| 19th Feb 2026 (Thu) | 31.50 | 31.52 | 31.19 | 31.25 | 8,568 |
| 18th Feb 2026 (Wed) | 32.12 | 32.12 | 31.07 | 31.31 | 9,491 |
| 17th Feb 2026 (Tue) | 32.00 | 32.50 | 31.80 | 32.12 | 7,169 |
| 16th Feb 2026 (Mon) | 31.67 | 31.67 | 31.20 | 31.17 | 3,467 |
| 13th Feb 2026 (Fri) | 31.67 | 31.67 | 31.20 | 31.17 | 3,467 |
| 12th Feb 2026 (Thu) | 32.21 | 32.22 | 31.31 | 31.92 | 9,147 |
| 11th Feb 2026 (Wed) | 31.18 | 31.825 | 31.18 | 31.68 | 7,426 |
| 10th Feb 2026 (Tue) | 30.76 | 31.67 | 30.66 | 31.40 | 10,355 |
| 9th Feb 2026 (Mon) | 31.685 | 31.685 | 30.53 | 30.56 | 7,324 |
| 6th Feb 2026 (Fri) | 32.08 | 32.08 | 31.65 | 31.71 | 5,348 |
| 5th Feb 2026 (Thu) | 31.98 | 32.03 | 31.63 | 31.64 | 5,209 |