| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.25 | 25.30 | 25.14 | 25.23 | 13,500 |
| 17th Jul 2025 (Thu) | 24.825 | 25.125 | 24.825 | 25.12 | 13,596 |
| 16th Jul 2025 (Wed) | 24.29 | 24.89 | 24.11 | 24.89 | 27,545 |
| 15th Jul 2025 (Tue) | 23.80 | 24.25 | 23.80 | 24.14 | 21,602 |
| 14th Jul 2025 (Mon) | 24.05 | 24.27 | 23.88 | 24.28 | 3,627 |
| 11th Jul 2025 (Fri) | 24.23 | 24.25 | 23.44 | 23.70 | 26,073 |
| 10th Jul 2025 (Thu) | 24.40 | 24.62 | 24.19 | 24.31 | 25,288 |
| 9th Jul 2025 (Wed) | 25.105 | 25.105 | 24.68 | 24.74 | 12,430 |
| 8th Jul 2025 (Tue) | 25.63 | 25.63 | 25.10 | 25.16 | 18,475 |
| 7th Jul 2025 (Mon) | 25.91 | 25.99 | 25.25 | 25.53 | 15,209 |
| 4th Jul 2025 (Fri) | 26.08 | 26.09 | 25.69 | 25.95 | 11,583 |
| 3rd Jul 2025 (Thu) | 26.08 | 26.09 | 25.69 | 25.95 | 11,583 |
| 2nd Jul 2025 (Wed) | 27.27 | 27.27 | 25.76 | 25.95 | 22,182 |
| 1st Jul 2025 (Tue) | 27.77 | 27.82 | 27.38 | 27.41 | 13,325 |
| 30th Jun 2025 (Mon) | 27.63 | 27.89 | 27.52 | 27.73 | 14,852 |
| 27th Jun 2025 (Fri) | 27.08 | 27.61 | 27.08 | 27.59 | 14,296 |
| 26th Jun 2025 (Thu) | 27.25 | 27.32 | 26.89 | 27.30 | 13,360 |
| 25th Jun 2025 (Wed) | 27.00 | 27.13 | 26.78 | 26.82 | 11,129 |
| 24th Jun 2025 (Tue) | 27.52 | 27.575 | 27.25 | 27.47 | 16,633 |
| 23rd Jun 2025 (Mon) | 26.36 | 27.28 | 26.36 | 27.15 | 57,787 |
| 20th Jun 2025 (Fri) | 26.245 | 26.54 | 26.245 | 26.39 | 10,778 |
| 19th Jun 2025 (Thu) | 26.34 | 26.59 | 26.06 | 26.19 | 9,884 |
| 18th Jun 2025 (Wed) | 26.34 | 26.59 | 26.06 | 26.19 | 9,884 |
| 17th Jun 2025 (Tue) | 26.39 | 26.535 | 26.31 | 26.35 | 11,496 |
| 16th Jun 2025 (Mon) | 26.64 | 27.09 | 26.56 | 26.71 | 15,054 |
| 13th Jun 2025 (Fri) | 26.69 | 26.69 | 26.37 | 26.44 | 14,504 |
| 12th Jun 2025 (Thu) | 26.485 | 27.05 | 26.46 | 27.04 | 18,868 |
| 11th Jun 2025 (Wed) | 26.61 | 26.85 | 26.34 | 26.34 | 11,647 |
| 10th Jun 2025 (Tue) | 26.89 | 26.89 | 26.52 | 26.56 | 21,409 |
| 9th Jun 2025 (Mon) | 27.25 | 27.25 | 26.31 | 26.89 | 28,475 |
| 6th Jun 2025 (Fri) | 27.58 | 27.58 | 27.10 | 27.46 | 10,852 |
| 5th Jun 2025 (Thu) | 27.31 | 27.51 | 27.15 | 27.43 | 7,522 |
| 4th Jun 2025 (Wed) | 27.68 | 27.71 | 27.43 | 27.56 | 12,444 |
| 3rd Jun 2025 (Tue) | 28.25 | 28.35 | 27.53 | 27.74 | 46,340 |
| 2nd Jun 2025 (Mon) | 27.12 | 28.27 | 27.00 | 28.29 | 37,648 |
| 30th May 2025 (Fri) | 26.86 | 27.22 | 26.86 | 27.14 | 8,661 |
| 29th May 2025 (Thu) | 26.615 | 26.92 | 26.55 | 26.92 | 5,093 |
| 28th May 2025 (Wed) | 26.47 | 26.65 | 26.47 | 26.62 | 14,076 |
| 27th May 2025 (Tue) | 26.615 | 26.83 | 26.615 | 26.82 | 12,610 |
| 26th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 24th May 2025 (Sat) | 26.45 | 26.45 | 26.22 | 26.30 | 10,369 |
| 23rd May 2025 (Fri) | 26.45 | 26.45 | 26.22 | 26.22 | 10,369 |
| 22nd May 2025 (Thu) | 26.535 | 26.55 | 26.34 | 26.50 | 12,360 |
| 21st May 2025 (Wed) | 26.33 | 26.54 | 26.28 | 26.54 | 8,330 |
| 20th May 2025 (Tue) | 26.74 | 26.74 | 26.38 | 26.45 | 13,876 |
| 19th May 2025 (Mon) | 26.15 | 26.715 | 26.15 | 26.54 | 12,568 |