| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.08 | 32.08 | 31.65 | 31.71 | 5,348 |
| 5th Feb 2026 (Thu) | 31.98 | 32.03 | 31.63 | 31.64 | 5,209 |
| 4th Feb 2026 (Wed) | 31.15 | 31.63 | 31.07 | 31.24 | 5,670 |
| 3rd Feb 2026 (Tue) | 31.81 | 31.88 | 31.09 | 31.23 | 4,859 |
| 2nd Feb 2026 (Mon) | 30.86 | 31.62 | 30.79 | 31.16 | 13,291 |
| 30th Jan 2026 (Fri) | 30.44 | 30.68 | 30.05 | 30.45 | 5,501 |
| 29th Jan 2026 (Thu) | 30.00 | 30.40 | 30.00 | 30.36 | 6,005 |
| 28th Jan 2026 (Wed) | 29.16 | 29.86 | 29.16 | 29.24 | 4,320 |
| 27th Jan 2026 (Tue) | 29.10 | 29.22 | 28.65 | 29.24 | 4,489 |
| 26th Jan 2026 (Mon) | 29.05 | 29.82 | 29.05 | 29.84 | 16,745 |
| 23rd Jan 2026 (Fri) | 29.08 | 29.08 | 28.42 | 28.85 | 9,193 |
| 22nd Jan 2026 (Thu) | 29.00 | 29.43 | 28.965 | 29.35 | 19,807 |
| 21st Jan 2026 (Wed) | 29.32 | 29.60 | 29.13 | 29.53 | 11,236 |
| 20th Jan 2026 (Tue) | 30.23 | 30.23 | 29.39 | 29.46 | 3,536 |
| 19th Jan 2026 (Mon) | 29.93 | 30.25 | 29.80 | 29.83 | 12,853 |
| 16th Jan 2026 (Fri) | 29.93 | 30.25 | 29.80 | 29.83 | 12,853 |
| 15th Jan 2026 (Thu) | 29.94 | 30.19 | 29.745 | 29.91 | 6,612 |
| 14th Jan 2026 (Wed) | 29.83 | 30.10 | 29.53 | 29.68 | 10,056 |
| 13th Jan 2026 (Tue) | 31.20 | 31.20 | 29.75 | 31.15 | 9,699 |
| 12th Jan 2026 (Mon) | 30.55 | 31.21 | 30.55 | 31.15 | 6,569 |
| 9th Jan 2026 (Fri) | 31.00 | 31.15 | 30.48 | 30.49 | 4,202 |
| 8th Jan 2026 (Thu) | 31.26 | 31.79 | 31.26 | 31.46 | 8,606 |
| 7th Jan 2026 (Wed) | 30.49 | 31.07 | 30.20 | 30.98 | 22,860 |
| 6th Jan 2026 (Tue) | 30.99 | 31.00 | 29.17 | 29.64 | 37,294 |
| 5th Jan 2026 (Mon) | 31.50 | 31.64 | 31.02 | 31.22 | 11,750 |
| 2nd Jan 2026 (Fri) | 33.43 | 33.43 | 31.35 | 31.71 | 8,597 |
| 1st Jan 2026 (Thu) | 33.59 | 34.00 | 33.59 | 33.80 | 11,409 |
| 31st Dec 2025 (Wed) | 33.59 | 34.00 | 33.59 | 33.80 | 11,409 |
| 30th Dec 2025 (Tue) | 33.86 | 33.91 | 33.55 | 33.73 | 10,775 |
| 29th Dec 2025 (Mon) | 34.01 | 34.25 | 33.90 | 34.15 | 15,910 |
| 26th Dec 2025 (Fri) | 34.30 | 34.30 | 33.71 | 33.82 | 9,548 |
| 25th Dec 2025 (Thu) | 35.00 | 35.00 | 34.34 | 34.53 | 8,543 |
| 24th Dec 2025 (Wed) | 35.00 | 35.00 | 34.34 | 34.53 | 8,543 |
| 23rd Dec 2025 (Tue) | 34.91 | 35.10 | 34.75 | 35.07 | 9,884 |
| 22nd Dec 2025 (Mon) | 33.89 | 35.40 | 33.89 | 34.63 | 7,894 |
| 19th Dec 2025 (Fri) | 34.01 | 34.50 | 33.49 | 33.89 | 20,988 |
| 18th Dec 2025 (Thu) | 33.28 | 34.38 | 33.28 | 34.26 | 10,049 |
| 17th Dec 2025 (Wed) | 32.79 | 33.07 | 32.79 | 33.01 | 4,816 |
| 16th Dec 2025 (Tue) | 33.085 | 33.29 | 32.87 | 33.19 | 7,044 |
| 15th Dec 2025 (Mon) | 33.19 | 33.66 | 32.80 | 32.87 | 8,061 |
| 12th Dec 2025 (Fri) | 32.83 | 33.50 | 32.70 | 33.02 | 12,040 |
| 11th Dec 2025 (Thu) | 32.23 | 32.80 | 32.23 | 32.76 | 7,304 |
| 10th Dec 2025 (Wed) | 31.89 | 31.96 | 31.75 | 31.79 | 5,903 |
| 9th Dec 2025 (Tue) | 32.30 | 32.30 | 31.75 | 31.96 | 8,893 |
| 8th Dec 2025 (Mon) | 31.00 | 31.43 | 30.90 | 31.27 | 2,853 |