| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.83 | 33.50 | 32.70 | 33.02 | 12,040 |
| 11th Dec 2025 (Thu) | 32.23 | 32.80 | 32.23 | 32.76 | 7,304 |
| 10th Dec 2025 (Wed) | 31.89 | 31.96 | 31.75 | 31.79 | 5,903 |
| 9th Dec 2025 (Tue) | 32.30 | 32.30 | 31.75 | 31.96 | 8,893 |
| 8th Dec 2025 (Mon) | 31.00 | 31.43 | 30.90 | 31.27 | 2,853 |
| 5th Dec 2025 (Fri) | 31.65 | 31.655 | 31.13 | 31.13 | 9,593 |
| 4th Dec 2025 (Thu) | 32.66 | 32.66 | 32.09 | 32.12 | 7,281 |
| 3rd Dec 2025 (Wed) | 32.39 | 32.66 | 31.88 | 32.62 | 5,636 |
| 2nd Dec 2025 (Tue) | 32.82 | 32.86 | 32.48 | 32.61 | 5,295 |
| 1st Dec 2025 (Mon) | 33.50 | 33.56 | 32.73 | 32.76 | 8,938 |
| 28th Nov 2025 (Fri) | 33.23 | 33.23 | 33.02 | 33.13 | 3,912 |
| 27th Nov 2025 (Thu) | 33.26 | 33.43 | 33.20 | 33.35 | 5,008 |
| 26th Nov 2025 (Wed) | 33.26 | 33.43 | 33.20 | 33.35 | 5,805 |
| 25th Nov 2025 (Tue) | 33.55 | 33.73 | 33.20 | 33.26 | 5,721 |
| 24th Nov 2025 (Mon) | 33.39 | 33.55 | 33.29 | 33.33 | 5,705 |
| 21st Nov 2025 (Fri) | 32.445 | 33.59 | 32.22 | 33.36 | 13,426 |
| 20th Nov 2025 (Thu) | 33.80 | 33.80 | 33.56 | 33.56 | 10 |
| 19th Nov 2025 (Wed) | 33.80 | 33.80 | 33.33 | 33.56 | 8,991 |
| 18th Nov 2025 (Tue) | 34.03 | 34.27 | 33.74 | 33.79 | 5,747 |
| 17th Nov 2025 (Mon) | 34.86 | 35.04 | 34.135 | 34.17 | 5,098 |
| 14th Nov 2025 (Fri) | 34.52 | 34.83 | 34.04 | 34.40 | 7,055 |
| 13th Nov 2025 (Thu) | 34.50 | 34.71 | 34.30 | 34.63 | 7,198 |
| 12th Nov 2025 (Wed) | 35.29 | 35.33 | 34.43 | 34.49 | 7,626 |
| 11th Nov 2025 (Tue) | 34.84 | 35.30 | 34.755 | 34.98 | 18,033 |
| 10th Nov 2025 (Mon) | 33.70 | 34.73 | 33.70 | 34.58 | 9,747 |
| 7th Nov 2025 (Fri) | 33.01 | 33.63 | 32.89 | 33.61 | 10,434 |
| 6th Nov 2025 (Thu) | 32.92 | 32.92 | 32.45 | 32.77 | 11,480 |
| 5th Nov 2025 (Wed) | 32.67 | 32.94 | 32.31 | 32.74 | 12,311 |
| 4th Nov 2025 (Tue) | 30.64 | 31.07 | 30.64 | 31.07 | 0 |
| 3rd Nov 2025 (Mon) | 30.64 | 31.11 | 30.64 | 31.07 | 12,671 |
| 31st Oct 2025 (Fri) | 31.50 | 31.50 | 30.73 | 30.82 | 4,666 |
| 30th Oct 2025 (Thu) | 31.41 | 31.64 | 31.17 | 31.41 | 10,550 |
| 29th Oct 2025 (Wed) | 31.02 | 31.69 | 31.02 | 31.44 | 13,804 |
| 28th Oct 2025 (Tue) | 31.21 | 31.70 | 30.665 | 31.21 | 19,884 |
| 27th Oct 2025 (Mon) | 32.58 | 33.00 | 31.70 | 31.92 | 24,474 |
| 24th Oct 2025 (Fri) | 30.75 | 32.335 | 29.83 | 32.05 | 37,153 |
| 23rd Oct 2025 (Thu) | 28.85 | 29.12 | 28.29 | 28.63 | 9,852 |
| 22nd Oct 2025 (Wed) | 28.40 | 28.555 | 28.15 | 28.61 | 5,972 |
| 21st Oct 2025 (Tue) | 28.39 | 28.45 | 28.18 | 28.29 | 5,405 |
| 20th Oct 2025 (Mon) | 28.18 | 28.55 | 27.92 | 28.56 | 12,187 |
| 17th Oct 2025 (Fri) | 28.00 | 28.251 | 28.00 | 28.09 | 4,888 |
| 16th Oct 2025 (Thu) | 28.93 | 28.93 | 27.95 | 27.95 | 10,618 |
| 15th Oct 2025 (Wed) | 29.585 | 29.585 | 29.02 | 29.39 | 9,874 |
| 14th Oct 2025 (Tue) | 29.22 | 29.92 | 29.11 | 29.89 | 9,726 |
| 13th Oct 2025 (Mon) | 29.27 | 29.27 | 28.97 | 29.14 | 11,826 |