| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.48 | 25.76 | 25.48 | 25.61 | 8,330 |
| 18th Sep 2025 (Thu) | 25.345 | 26.03 | 25.345 | 25.71 | 16,303 |
| 17th Sep 2025 (Wed) | 25.00 | 25.48 | 24.96 | 25.30 | 5,986 |
| 16th Sep 2025 (Tue) | 24.50 | 24.74 | 24.50 | 24.66 | 5,165 |
| 15th Sep 2025 (Mon) | 25.34 | 25.345 | 24.92 | 24.97 | 5,566 |
| 12th Sep 2025 (Fri) | 25.33 | 25.64 | 25.33 | 25.39 | 7,891 |
| 11th Sep 2025 (Thu) | 24.57 | 25.66 | 24.56 | 25.65 | 11,739 |
| 10th Sep 2025 (Wed) | 24.48 | 24.60 | 24.17 | 24.57 | 7,431 |
| 9th Sep 2025 (Tue) | 24.80 | 24.86 | 24.61 | 24.82 | 8,493 |
| 8th Sep 2025 (Mon) | 24.67 | 24.89 | 24.55 | 24.87 | 7,811 |
| 5th Sep 2025 (Fri) | 25.575 | 25.575 | 24.60 | 24.60 | 8,140 |
| 4th Sep 2025 (Thu) | 24.99 | 25.55 | 24.99 | 25.46 | 15,668 |
| 3rd Sep 2025 (Wed) | 24.60 | 24.85 | 24.57 | 24.84 | 8,671 |
| 2nd Sep 2025 (Tue) | 24.24 | 24.52 | 24.24 | 24.49 | 18,450 |
| 1st Sep 2025 (Mon) | 24.50 | 24.50 | 24.31 | 24.39 | 5,419 |
| 29th Aug 2025 (Fri) | 24.50 | 24.50 | 24.31 | 24.39 | 5,419 |
| 28th Aug 2025 (Thu) | 24.21 | 24.43 | 24.21 | 24.30 | 11,229 |
| 27th Aug 2025 (Wed) | 24.20 | 24.59 | 24.20 | 24.57 | 7,225 |
| 26th Aug 2025 (Tue) | 24.32 | 24.36 | 24.07 | 24.16 | 6,272 |
| 25th Aug 2025 (Mon) | 24.56 | 24.61 | 24.36 | 24.41 | 12,920 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.00 | 24.49 | 24.59 | 9,579 |
| 21st Aug 2025 (Thu) | 24.55 | 24.65 | 24.46 | 24.60 | 6,205 |
| 20th Aug 2025 (Wed) | 24.06 | 24.54 | 24.05 | 24.47 | 8,372 |
| 19th Aug 2025 (Tue) | 23.77 | 23.95 | 23.67 | 23.89 | 7,772 |
| 18th Aug 2025 (Mon) | 23.50 | 23.80 | 23.50 | 23.68 | 14,624 |
| 15th Aug 2025 (Fri) | 24.18 | 24.18 | 23.52 | 23.60 | 12,715 |
| 14th Aug 2025 (Thu) | 24.48 | 24.48 | 24.24 | 24.36 | 11,481 |
| 13th Aug 2025 (Wed) | 24.33 | 24.69 | 24.235 | 24.56 | 13,748 |
| 12th Aug 2025 (Tue) | 23.91 | 24.20 | 23.90 | 24.14 | 17,780 |
| 11th Aug 2025 (Mon) | 23.55 | 23.86 | 23.53 | 23.84 | 6,683 |
| 8th Aug 2025 (Fri) | 23.39 | 23.615 | 23.29 | 23.47 | 7,887 |
| 7th Aug 2025 (Thu) | 23.585 | 23.595 | 22.92 | 23.30 | 14,335 |
| 6th Aug 2025 (Wed) | 23.35 | 23.53 | 23.33 | 23.52 | 11,461 |
| 5th Aug 2025 (Tue) | 23.50 | 23.60 | 23.27 | 23.51 | 15,964 |
| 4th Aug 2025 (Mon) | 23.00 | 23.415 | 22.91 | 23.31 | 40,785 |
| 1st Aug 2025 (Fri) | 23.29 | 23.33 | 22.95 | 23.00 | 12,184 |
| 31st Jul 2025 (Thu) | 23.61 | 23.88 | 23.60 | 23.64 | 9,960 |
| 30th Jul 2025 (Wed) | 23.55 | 23.655 | 23.29 | 23.40 | 17,385 |
| 29th Jul 2025 (Tue) | 23.20 | 23.85 | 23.20 | 23.53 | 38,058 |
| 28th Jul 2025 (Mon) | 23.01 | 23.30 | 21.98 | 23.02 | 55,554 |
| 25th Jul 2025 (Fri) | 24.92 | 24.99 | 22.435 | 22.93 | 47,752 |
| 24th Jul 2025 (Thu) | 25.08 | 25.08 | 24.71 | 24.77 | 9,530 |
| 23rd Jul 2025 (Wed) | 25.23 | 25.46 | 25.22 | 25.46 | 10,236 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.75 | 25.435 | 25.64 | 12,940 |