| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.005 | 18.27 | 16.93 | 17.75 | 431,061 |
| 2nd Apr 2026 (Thu) | 17.005 | 18.27 | 16.93 | 17.75 | 431,061 |
| 1st Apr 2026 (Wed) | 18.725 | 19.72 | 17.855 | 17.95 | 533,657 |
| 31st Mar 2026 (Tue) | 16.925 | 18.52 | 16.925 | 18.25 | 401,123 |
| 30th Mar 2026 (Mon) | 17.62 | 17.79 | 16.22 | 16.46 | 290,614 |
| 27th Mar 2026 (Fri) | 17.46 | 18.30 | 17.31 | 17.61 | 479,513 |
| 26th Mar 2026 (Thu) | 18.18 | 18.37 | 17.33 | 17.66 | 555,815 |
| 25th Mar 2026 (Wed) | 18.74 | 19.73 | 18.325 | 18.75 | 469,212 |
| 24th Mar 2026 (Tue) | 17.55 | 18.255 | 17.15 | 18.06 | 449,113 |
| 23rd Mar 2026 (Mon) | 17.05 | 17.96 | 16.75 | 17.79 | 468,716 |
| 20th Mar 2026 (Fri) | 17.83 | 17.93 | 16.44 | 16.75 | 195,341 |
| 19th Mar 2026 (Thu) | 17.77 | 18.18 | 17.085 | 17.92 | 383,748 |
| 18th Mar 2026 (Wed) | 18.97 | 19.185 | 18.28 | 18.71 | 493,268 |
| 17th Mar 2026 (Tue) | 19.15 | 19.89 | 18.80 | 19.32 | 439,463 |
| 16th Mar 2026 (Mon) | 18.985 | 19.64 | 18.61 | 19.24 | 380,866 |
| 13th Mar 2026 (Fri) | 20.12 | 20.54 | 18.63 | 18.67 | 527,644 |
| 12th Mar 2026 (Thu) | 19.88 | 20.40 | 19.07 | 19.82 | 374,270 |
| 11th Mar 2026 (Wed) | 20.155 | 21.07 | 19.86 | 20.07 | 257,860 |
| 10th Mar 2026 (Tue) | 20.14 | 21.32 | 20.10 | 20.31 | 329,329 |
| 9th Mar 2026 (Mon) | 18.56 | 20.08 | 18.36 | 19.87 | 250,860 |
| 6th Mar 2026 (Fri) | 19.795 | 20.63 | 18.775 | 19.03 | 206,856 |
| 5th Mar 2026 (Thu) | 21.53 | 21.53 | 19.63 | 20.32 | 185,378 |
| 4th Mar 2026 (Wed) | 21.49 | 22.52 | 20.515 | 21.81 | 705,966 |
| 3rd Mar 2026 (Tue) | 22.065 | 22.09 | 19.98 | 20.89 | 262,149 |
| 2nd Mar 2026 (Mon) | 20.94 | 23.55 | 20.925 | 23.37 | 713,419 |
| 27th Feb 2026 (Fri) | 21.53 | 22.88 | 21.19 | 21.32 | 592,138 |
| 26th Feb 2026 (Thu) | 22.02 | 22.89 | 21.77 | 22.84 | 376,311 |
| 25th Feb 2026 (Wed) | 20.98 | 22.60 | 20.98 | 22.60 | 0 |
| 24th Feb 2026 (Tue) | 20.98 | 22.77 | 20.98 | 22.77 | 0 |
| 23rd Feb 2026 (Mon) | 20.98 | 21.28 | 19.99 | 21.02 | 478,260 |
| 20th Feb 2026 (Fri) | 21.975 | 22.53 | 20.63 | 21.35 | 618,041 |
| 19th Feb 2026 (Thu) | 20.875 | 22.27 | 20.45 | 21.97 | 638,528 |
| 18th Feb 2026 (Wed) | 21.035 | 21.65 | 20.79 | 21.34 | 497,657 |
| 17th Feb 2026 (Tue) | 20.53 | 20.705 | 19.24 | 20.57 | 450,098 |
| 16th Feb 2026 (Mon) | 21.225 | 21.86 | 20.20 | 20.72 | 461,587 |
| 13th Feb 2026 (Fri) | 21.225 | 21.86 | 20.20 | 20.72 | 461,587 |
| 12th Feb 2026 (Thu) | 23.14 | 23.14 | 20.91 | 21.30 | 414,471 |
| 11th Feb 2026 (Wed) | 23.19 | 23.90 | 21.08 | 22.46 | 895,626 |
| 10th Feb 2026 (Tue) | 22.94 | 23.04 | 21.44 | 21.76 | 793,758 |
| 9th Feb 2026 (Mon) | 21.10 | 23.27 | 20.83 | 23.10 | 688,295 |
| 6th Feb 2026 (Fri) | 20.51 | 21.27 | 19.71 | 21.22 | 651,383 |
| 5th Feb 2026 (Thu) | 20.365 | 21.35 | 19.45 | 19.59 | 505,148 |