| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.05 | 9.515 | 8.85 | 9.36 | 1,799,616 |
| 17th Jul 2025 (Thu) | 8.16 | 9.365 | 8.15 | 9.16 | 2,716,736 |
| 16th Jul 2025 (Wed) | 7.82 | 8.285 | 7.56 | 8.24 | 2,195,999 |
| 15th Jul 2025 (Tue) | 7.115 | 7.795 | 6.87 | 7.76 | 2,090,279 |
| 14th Jul 2025 (Mon) | 6.59 | 7.015 | 6.43 | 7.01 | 589,793 |
| 11th Jul 2025 (Fri) | 6.315 | 6.68 | 6.13 | 6.60 | 1,857,597 |
| 10th Jul 2025 (Thu) | 6.02 | 6.70 | 6.01 | 6.51 | 3,085,678 |
| 9th Jul 2025 (Wed) | 5.85 | 5.87 | 5.57 | 5.59 | 794,257 |
| 8th Jul 2025 (Tue) | 6.15 | 6.165 | 5.785 | 5.83 | 871,450 |
| 7th Jul 2025 (Mon) | 6.04 | 6.16 | 5.805 | 6.16 | 531,046 |
| 4th Jul 2025 (Fri) | 6.22 | 6.24 | 6.055 | 6.17 | 540,694 |
| 3rd Jul 2025 (Thu) | 6.22 | 6.24 | 6.055 | 6.17 | 540,694 |
| 2nd Jul 2025 (Wed) | 5.82 | 6.38 | 5.76 | 6.26 | 1,607,961 |
| 1st Jul 2025 (Tue) | 5.81 | 5.815 | 5.59 | 5.75 | 478,902 |
| 30th Jun 2025 (Mon) | 5.54 | 5.795 | 5.45 | 5.75 | 774,254 |
| 27th Jun 2025 (Fri) | 5.88 | 5.985 | 5.455 | 5.55 | 1,217,221 |
| 26th Jun 2025 (Thu) | 5.64 | 5.98 | 5.605 | 5.90 | 1,312,869 |
| 25th Jun 2025 (Wed) | 5.70 | 5.815 | 5.535 | 5.61 | 736,351 |
| 24th Jun 2025 (Tue) | 5.465 | 5.735 | 5.42 | 5.65 | 729,354 |
| 23rd Jun 2025 (Mon) | 5.37 | 5.60 | 5.34 | 5.48 | 695,019 |
| 20th Jun 2025 (Fri) | 5.73 | 5.73 | 5.39 | 5.41 | 945,983 |
| 19th Jun 2025 (Thu) | 5.82 | 6.07 | 5.67 | 5.77 | 944,410 |
| 18th Jun 2025 (Wed) | 5.82 | 6.07 | 5.67 | 5.77 | 944,410 |
| 17th Jun 2025 (Tue) | 5.85 | 5.91 | 5.65 | 5.88 | 706,278 |
| 16th Jun 2025 (Mon) | 5.91 | 6.24 | 5.69 | 5.80 | 1,457,629 |
| 13th Jun 2025 (Fri) | 5.45 | 5.885 | 5.24 | 5.62 | 1,758,505 |
| 12th Jun 2025 (Thu) | 5.38 | 5.43 | 5.295 | 5.37 | 821,744 |
| 11th Jun 2025 (Wed) | 5.41 | 5.67 | 5.335 | 5.41 | 896,070 |
| 10th Jun 2025 (Tue) | 5.69 | 5.69 | 5.30 | 5.36 | 819,927 |
| 9th Jun 2025 (Mon) | 5.58 | 5.90 | 5.53 | 5.65 | 1,413,286 |
| 6th Jun 2025 (Fri) | 5.63 | 5.66 | 5.28 | 5.47 | 1,237,449 |
| 5th Jun 2025 (Thu) | 5.75 | 5.75 | 5.38 | 5.58 | 749,686 |
| 4th Jun 2025 (Wed) | 5.625 | 5.815 | 5.44 | 5.72 | 1,332,288 |
| 3rd Jun 2025 (Tue) | 5.31 | 5.74 | 5.15 | 5.58 | 2,386,169 |
| 2nd Jun 2025 (Mon) | 4.98 | 4.98 | 4.83 | 4.87 | 691,727 |
| 30th May 2025 (Fri) | 4.965 | 4.98 | 4.85 | 4.89 | 827,126 |
| 29th May 2025 (Thu) | 5.28 | 5.315 | 5.00 | 5.03 | 942,643 |
| 28th May 2025 (Wed) | 5.41 | 5.54 | 5.29 | 5.305 | 1,009,035 |
| 27th May 2025 (Tue) | 5.59 | 5.59 | 5.35 | 5.44 | 1,869,551 |
| 26th May 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 24th May 2025 (Sat) | 4.92 | 5.435 | 4.77 | 5.40 | 4,021,581 |
| 23rd May 2025 (Fri) | 4.92 | 5.435 | 4.77 | 5.41 | 4,021,581 |
| 22nd May 2025 (Thu) | 4.37 | 4.535 | 4.37 | 4.50 | 855,543 |
| 21st May 2025 (Wed) | 4.40 | 4.62 | 4.40 | 4.48 | 666,604 |
| 20th May 2025 (Tue) | 4.34 | 4.405 | 4.245 | 4.375 | 406,714 |
| 19th May 2025 (Mon) | 4.22 | 4.36 | 4.21 | 4.325 | 335,384 |