| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.995 | 16.00 | 14.21 | 14.57 | 696,479 |
| 11th Dec 2025 (Thu) | 14.63 | 16.035 | 14.58 | 15.82 | 627,404 |
| 10th Dec 2025 (Wed) | 15.16 | 15.16 | 14.15 | 14.86 | 437,638 |
| 9th Dec 2025 (Tue) | 15.325 | 15.65 | 14.99 | 15.40 | 461,038 |
| 8th Dec 2025 (Mon) | 15.68 | 15.91 | 15.265 | 15.49 | 478,543 |
| 5th Dec 2025 (Fri) | 16.59 | 16.60 | 15.13 | 15.61 | 742,735 |
| 4th Dec 2025 (Thu) | 15.06 | 16.51 | 14.74 | 16.32 | 1,149,189 |
| 3rd Dec 2025 (Wed) | 15.24 | 15.48 | 14.70 | 15.10 | 684,120 |
| 2nd Dec 2025 (Tue) | 14.20 | 15.08 | 14.20 | 15.05 | 508,414 |
| 1st Dec 2025 (Mon) | 14.195 | 14.60 | 13.92 | 14.07 | 520,329 |
| 28th Nov 2025 (Fri) | 14.57 | 14.82 | 14.205 | 14.40 | 336,348 |
| 27th Nov 2025 (Thu) | 14.74 | 14.76 | 14.325 | 14.36 | 603,956 |
| 26th Nov 2025 (Wed) | 14.74 | 14.76 | 14.325 | 14.36 | 831,111 |
| 25th Nov 2025 (Tue) | 13.90 | 14.585 | 13.44 | 14.50 | 631,549 |
| 24th Nov 2025 (Mon) | 12.96 | 14.08 | 12.80 | 13.97 | 1,152,942 |
| 21st Nov 2025 (Fri) | 12.725 | 12.93 | 12.10 | 12.78 | 343,866 |
| 20th Nov 2025 (Thu) | 15.98 | 16.01 | 15.68 | 15.49 | 33,201 |
| 19th Nov 2025 (Wed) | 15.42 | 16.20 | 15.11 | 15.49 | 458,864 |
| 18th Nov 2025 (Tue) | 14.565 | 15.57 | 14.55 | 15.05 | 336,753 |
| 17th Nov 2025 (Mon) | 15.26 | 15.76 | 14.78 | 14.96 | 425,656 |
| 14th Nov 2025 (Fri) | 14.35 | 16.42 | 14.29 | 15.55 | 668,241 |
| 13th Nov 2025 (Thu) | 15.76 | 16.51 | 15.26 | 15.48 | 385,574 |
| 12th Nov 2025 (Wed) | 15.82 | 16.29 | 15.59 | 15.82 | 567,798 |
| 11th Nov 2025 (Tue) | 16.12 | 16.13 | 15.33 | 15.68 | 455,612 |
| 10th Nov 2025 (Mon) | 16.44 | 16.915 | 16.095 | 16.49 | 886,874 |
| 7th Nov 2025 (Fri) | 14.12 | 15.72 | 14.08 | 15.65 | 857,937 |
| 6th Nov 2025 (Thu) | 15.76 | 15.915 | 14.61 | 15.12 | 867,167 |
| 5th Nov 2025 (Wed) | 16.93 | 17.00 | 15.645 | 16.21 | 1,210,534 |
| 4th Nov 2025 (Tue) | 19.70 | 19.70 | 17.80 | 17.80 | 0 |
| 3rd Nov 2025 (Mon) | 19.70 | 19.88 | 17.41 | 17.80 | 2,405,916 |
| 31st Oct 2025 (Fri) | 22.28 | 22.28 | 20.02 | 20.51 | 1,627,646 |
| 30th Oct 2025 (Thu) | 21.11 | 22.24 | 19.57 | 21.82 | 1,800,551 |
| 29th Oct 2025 (Wed) | 19.60 | 21.13 | 19.17 | 20.40 | 1,054,737 |
| 28th Oct 2025 (Tue) | 19.70 | 20.95 | 19.21 | 20.03 | 1,837,105 |
| 27th Oct 2025 (Mon) | 20.05 | 20.26 | 17.79 | 19.10 | 2,214,215 |
| 24th Oct 2025 (Fri) | 21.76 | 22.84 | 20.29 | 21.37 | 2,597,885 |
| 23rd Oct 2025 (Thu) | 23.00 | 23.405 | 20.75 | 21.26 | 1,879,624 |
| 22nd Oct 2025 (Wed) | 18.91 | 22.94 | 18.83 | 22.74 | 2,428,369 |
| 21st Oct 2025 (Tue) | 22.37 | 22.38 | 20.38 | 20.63 | 1,370,598 |
| 20th Oct 2025 (Mon) | 22.33 | 23.14 | 20.79 | 22.58 | 1,906,331 |
| 17th Oct 2025 (Fri) | 19.505 | 21.66 | 19.26 | 21.06 | 1,456,367 |
| 16th Oct 2025 (Thu) | 24.895 | 26.01 | 21.44 | 21.69 | 1,823,988 |
| 15th Oct 2025 (Wed) | 26.635 | 27.33 | 23.00 | 24.99 | 2,813,729 |
| 14th Oct 2025 (Tue) | 25.885 | 26.87 | 21.90 | 26.23 | 3,354,110 |
| 13th Oct 2025 (Mon) | 24.35 | 25.66 | 22.75 | 23.77 | 3,981,981 |