| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.51 | 21.27 | 19.71 | 21.22 | 651,383 |
| 5th Feb 2026 (Thu) | 20.365 | 21.35 | 19.45 | 19.59 | 505,148 |
| 4th Feb 2026 (Wed) | 24.53 | 24.585 | 20.29 | 21.42 | 582,874 |
| 3rd Feb 2026 (Tue) | 22.54 | 24.71 | 22.13 | 24.53 | 585,443 |
| 2nd Feb 2026 (Mon) | 23.20 | 23.72 | 20.75 | 21.01 | 981,456 |
| 30th Jan 2026 (Fri) | 24.06 | 25.20 | 21.54 | 22.44 | 365,547 |
| 29th Jan 2026 (Thu) | 26.265 | 26.61 | 23.03 | 24.88 | 505,912 |
| 28th Jan 2026 (Wed) | 24.92 | 27.90 | 24.53 | 24.16 | 1,727,220 |
| 27th Jan 2026 (Tue) | 23.00 | 24.42 | 22.455 | 24.16 | 1,273,352 |
| 26th Jan 2026 (Mon) | 26.79 | 26.95 | 22.51 | 23.33 | 1,331,913 |
| 23rd Jan 2026 (Fri) | 24.575 | 26.06 | 23.96 | 25.50 | 1,277,822 |
| 22nd Jan 2026 (Thu) | 22.355 | 25.09 | 22.22 | 24.42 | 1,433,647 |
| 21st Jan 2026 (Wed) | 22.70 | 23.24 | 20.90 | 22.52 | 967,373 |
| 20th Jan 2026 (Tue) | 21.325 | 24.34 | 21.29 | 23.52 | 1,545,279 |
| 19th Jan 2026 (Mon) | 21.22 | 22.34 | 20.90 | 21.94 | 647,186 |
| 16th Jan 2026 (Fri) | 21.22 | 22.34 | 20.90 | 21.94 | 647,186 |
| 15th Jan 2026 (Thu) | 20.91 | 22.48 | 20.56 | 20.92 | 1,580,159 |
| 14th Jan 2026 (Wed) | 19.63 | 21.37 | 18.93 | 20.91 | 978,037 |
| 13th Jan 2026 (Tue) | 19.51 | 20.10 | 19.07 | 19.26 | 775,225 |
| 12th Jan 2026 (Mon) | 18.29 | 19.80 | 17.75 | 19.26 | 571,594 |
| 9th Jan 2026 (Fri) | 19.08 | 19.95 | 17.965 | 18.16 | 654,236 |
| 8th Jan 2026 (Thu) | 19.51 | 19.56 | 18.35 | 18.59 | 907,538 |
| 7th Jan 2026 (Wed) | 18.225 | 19.025 | 17.83 | 18.95 | 824,311 |
| 6th Jan 2026 (Tue) | 18.82 | 19.02 | 17.68 | 18.34 | 1,272,954 |
| 5th Jan 2026 (Mon) | 17.395 | 18.535 | 16.84 | 18.47 | 1,043,557 |
| 2nd Jan 2026 (Fri) | 14.72 | 17.065 | 14.72 | 16.68 | 736,988 |
| 1st Jan 2026 (Thu) | 14.12 | 14.78 | 14.10 | 14.54 | 528,631 |
| 31st Dec 2025 (Wed) | 14.12 | 14.78 | 14.10 | 14.54 | 528,631 |
| 30th Dec 2025 (Tue) | 15.10 | 15.20 | 14.145 | 14.21 | 802,424 |
| 29th Dec 2025 (Mon) | 14.75 | 16.00 | 14.66 | 15.07 | 869,379 |
| 26th Dec 2025 (Fri) | 15.08 | 15.08 | 14.57 | 14.64 | 451,189 |
| 25th Dec 2025 (Thu) | 15.19 | 15.21 | 14.695 | 15.10 | 375,865 |
| 24th Dec 2025 (Wed) | 15.19 | 15.21 | 14.695 | 15.10 | 375,865 |
| 23rd Dec 2025 (Tue) | 15.13 | 15.97 | 15.01 | 15.18 | 668,430 |
| 22nd Dec 2025 (Mon) | 15.30 | 15.53 | 14.88 | 15.09 | 486,243 |
| 19th Dec 2025 (Fri) | 14.405 | 15.615 | 14.30 | 15.07 | 920,065 |
| 18th Dec 2025 (Thu) | 13.62 | 14.16 | 13.54 | 13.98 | 388,657 |
| 17th Dec 2025 (Wed) | 14.10 | 14.405 | 13.40 | 13.47 | 330,789 |
| 16th Dec 2025 (Tue) | 13.485 | 14.32 | 13.465 | 14.08 | 336,362 |
| 15th Dec 2025 (Mon) | 14.795 | 15.27 | 13.98 | 14.02 | 375,398 |
| 12th Dec 2025 (Fri) | 15.995 | 16.00 | 14.21 | 14.57 | 696,479 |
| 11th Dec 2025 (Thu) | 14.63 | 16.035 | 14.58 | 15.82 | 627,404 |
| 10th Dec 2025 (Wed) | 15.16 | 15.16 | 14.15 | 14.86 | 437,638 |
| 9th Dec 2025 (Tue) | 15.325 | 15.65 | 14.99 | 15.40 | 461,038 |
| 8th Dec 2025 (Mon) | 15.68 | 15.91 | 15.265 | 15.49 | 478,543 |