| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.08 | 15.28 | 14.01 | 14.86 | 1,501,013 |
| 18th Sep 2025 (Thu) | 14.36 | 14.36 | 13.65 | 14.10 | 1,082,511 |
| 17th Sep 2025 (Wed) | 13.67 | 14.14 | 13.475 | 14.08 | 754,868 |
| 16th Sep 2025 (Tue) | 14.22 | 14.23 | 13.20 | 13.41 | 975,693 |
| 15th Sep 2025 (Mon) | 11.96 | 14.11 | 11.88 | 13.82 | 1,813,105 |
| 12th Sep 2025 (Fri) | 12.44 | 12.46 | 11.83 | 11.93 | 671,672 |
| 11th Sep 2025 (Thu) | 12.625 | 12.87 | 12.33 | 12.53 | 464,144 |
| 10th Sep 2025 (Wed) | 13.06 | 13.245 | 12.525 | 12.63 | 810,261 |
| 9th Sep 2025 (Tue) | 12.39 | 13.45 | 11.98 | 13.08 | 1,716,779 |
| 8th Sep 2025 (Mon) | 11.62 | 11.955 | 11.25 | 11.90 | 820,325 |
| 5th Sep 2025 (Fri) | 11.21 | 11.57 | 10.945 | 11.56 | 529,977 |
| 4th Sep 2025 (Thu) | 11.30 | 11.57 | 10.97 | 11.23 | 521,984 |
| 3rd Sep 2025 (Wed) | 11.36 | 11.595 | 11.125 | 11.44 | 740,644 |
| 2nd Sep 2025 (Tue) | 11.025 | 11.37 | 10.65 | 11.36 | 616,117 |
| 1st Sep 2025 (Mon) | 12.25 | 12.50 | 11.30 | 11.56 | 1,381,298 |
| 29th Aug 2025 (Fri) | 12.25 | 12.50 | 11.30 | 11.56 | 1,381,298 |
| 28th Aug 2025 (Thu) | 11.64 | 12.085 | 11.30 | 11.68 | 767,489 |
| 27th Aug 2025 (Wed) | 12.19 | 12.215 | 11.27 | 11.40 | 1,404,046 |
| 26th Aug 2025 (Tue) | 11.52 | 13.33 | 11.43 | 12.31 | 2,539,337 |
| 25th Aug 2025 (Mon) | 10.75 | 11.18 | 10.54 | 10.93 | 1,244,547 |
| 22nd Aug 2025 (Fri) | 9.62 | 10.645 | 9.47 | 10.58 | 1,241,224 |
| 21st Aug 2025 (Thu) | 8.76 | 9.41 | 8.725 | 9.40 | 1,450,662 |
| 20th Aug 2025 (Wed) | 8.425 | 8.615 | 8.235 | 8.53 | 709,449 |
| 19th Aug 2025 (Tue) | 10.46 | 10.47 | 8.16 | 8.47 | 2,681,521 |
| 18th Aug 2025 (Mon) | 9.81 | 10.33 | 9.48 | 10.32 | 1,150,323 |
| 15th Aug 2025 (Fri) | 9.86 | 9.86 | 9.335 | 9.79 | 662,177 |
| 14th Aug 2025 (Thu) | 9.395 | 10.085 | 9.395 | 9.79 | 774,747 |
| 13th Aug 2025 (Wed) | 9.75 | 10.14 | 9.185 | 9.51 | 923,920 |
| 12th Aug 2025 (Tue) | 9.64 | 9.86 | 9.495 | 9.59 | 495,569 |
| 11th Aug 2025 (Mon) | 9.49 | 10.035 | 9.18 | 9.61 | 771,210 |
| 8th Aug 2025 (Fri) | 9.75 | 10.735 | 9.54 | 9.55 | 787,167 |
| 7th Aug 2025 (Thu) | 9.37 | 9.95 | 9.03 | 9.60 | 883,229 |
| 6th Aug 2025 (Wed) | 10.03 | 10.17 | 9.615 | 9.68 | 902,715 |
| 5th Aug 2025 (Tue) | 9.79 | 10.015 | 9.555 | 9.92 | 754,838 |
| 4th Aug 2025 (Mon) | 8.90 | 9.76 | 8.84 | 9.72 | 641,264 |
| 1st Aug 2025 (Fri) | 8.65 | 8.905 | 8.23 | 8.85 | 641,802 |
| 31st Jul 2025 (Thu) | 8.925 | 9.37 | 8.67 | 9.09 | 1,020,682 |
| 30th Jul 2025 (Wed) | 9.145 | 9.49 | 8.96 | 9.11 | 825,208 |
| 29th Jul 2025 (Tue) | 10.03 | 10.03 | 9.28 | 9.47 | 998,300 |
| 28th Jul 2025 (Mon) | 10.27 | 10.405 | 9.88 | 10.04 | 1,000,207 |
| 25th Jul 2025 (Fri) | 9.995 | 10.025 | 9.465 | 10.01 | 1,058,309 |
| 24th Jul 2025 (Thu) | 9.38 | 10.01 | 9.35 | 9.96 | 1,128,811 |
| 23rd Jul 2025 (Wed) | 9.23 | 9.615 | 9.135 | 9.48 | 834,909 |
| 22nd Jul 2025 (Tue) | 8.69 | 9.28 | 8.69 | 9.20 | 840,705 |