| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.76 | 10.14 | 8.76 | 9.6308 | 14,170 |
| 2nd Apr 2026 (Thu) | 8.76 | 10.14 | 8.76 | 9.6308 | 14,170 |
| 1st Apr 2026 (Wed) | 10.78 | 11.77 | 9.78 | 9.9047 | 39,379 |
| 31st Mar 2026 (Tue) | 9.10 | 10.38 | 9.10 | 10.3018 | 14,295 |
| 30th Mar 2026 (Mon) | 9.84 | 9.84 | 8.18 | 8.37 | 21,869 |
| 27th Mar 2026 (Fri) | 9.35 | 10.23 | 9.35 | 9.6363 | 13,742 |
| 26th Mar 2026 (Thu) | 10.34 | 10.41 | 9.40 | 9.7247 | 23,839 |
| 25th Mar 2026 (Wed) | 11.48 | 12.10 | 10.60 | 10.9341 | 29,597 |
| 24th Mar 2026 (Tue) | 9.85 | 10.44 | 9.23 | 10.2332 | 14,827 |
| 23rd Mar 2026 (Mon) | 9.30 | 10.019 | 8.88 | 9.9973 | 20,016 |
| 20th Mar 2026 (Fri) | 10.00 | 10.03 | 8.57 | 8.9056 | 5,398 |
| 19th Mar 2026 (Thu) | 10.05 | 10.36 | 9.20 | 10.2196 | 6,994 |
| 18th Mar 2026 (Wed) | 11.17 | 11.45 | 10.65 | 11.0959 | 13,378 |
| 17th Mar 2026 (Tue) | 11.97 | 12.55 | 11.30 | 11.9512 | 26,191 |
| 16th Mar 2026 (Mon) | 11.90 | 12.25 | 11.10 | 11.8434 | 21,711 |
| 13th Mar 2026 (Fri) | 13.18 | 13.35 | 11.15 | 11.11 | 21,751 |
| 12th Mar 2026 (Thu) | 12.41 | 13.30 | 11.76 | 12.5163 | 17,553 |
| 11th Mar 2026 (Wed) | 13.25 | 14.20 | 12.70 | 12.9674 | 5,305 |
| 10th Mar 2026 (Tue) | 13.20 | 14.50 | 13.05 | 13.22 | 16,460 |
| 9th Mar 2026 (Mon) | 11.00 | 12.93 | 11.00 | 12.73 | 66,107 |
| 6th Mar 2026 (Fri) | 12.53 | 13.80 | 11.41 | 11.76 | 14,714 |
| 5th Mar 2026 (Thu) | 14.74 | 14.95 | 12.45 | 13.487 | 13,913 |
| 4th Mar 2026 (Wed) | 15.00 | 16.22 | 13.80 | 15.4822 | 28,750 |
| 3rd Mar 2026 (Tue) | 15.50 | 15.50 | 13.00 | 14.19 | 18,598 |
| 2nd Mar 2026 (Mon) | 15.52 | 18.20 | 15.00 | 18.1243 | 25,664 |
| 27th Feb 2026 (Fri) | 15.915 | 17.51 | 15.175 | 15.33 | 14,436 |
| 26th Feb 2026 (Thu) | 16.00 | 17.50 | 16.00 | 17.61 | 47,747 |
| 25th Feb 2026 (Wed) | 15.09 | 17.1664 | 15.09 | 17.1664 | 0 |
| 24th Feb 2026 (Tue) | 15.09 | 17.52 | 15.09 | 17.52 | 0 |
| 23rd Feb 2026 (Mon) | 15.09 | 15.33 | 13.68 | 15.04 | 10,718 |
| 20th Feb 2026 (Fri) | 16.295 | 17.00 | 14.50 | 15.5791 | 10,350 |
| 19th Feb 2026 (Thu) | 14.40 | 16.75 | 14.37 | 16.3764 | 9,913 |
| 18th Feb 2026 (Wed) | 15.30 | 16.00 | 15.03 | 15.4992 | 4,720 |
| 17th Feb 2026 (Tue) | 14.08 | 14.50 | 12.60 | 14.50 | 7,975 |
| 16th Feb 2026 (Mon) | 15.00 | 16.22 | 14.00 | 14.75 | 4,885 |
| 13th Feb 2026 (Fri) | 15.00 | 16.22 | 14.00 | 14.75 | 4,885 |
| 12th Feb 2026 (Thu) | 17.64 | 17.64 | 15.20 | 15.58 | 8,814 |
| 11th Feb 2026 (Wed) | 18.45 | 19.40 | 15.37 | 17.435 | 22,523 |
| 10th Feb 2026 (Tue) | 17.51 | 18.16 | 16.00 | 16.2642 | 44,594 |
| 9th Feb 2026 (Mon) | 15.91 | 18.67 | 15.08 | 18.39 | 19,536 |
| 6th Feb 2026 (Fri) | 14.99 | 15.71 | 13.89 | 15.7262 | 13,071 |
| 5th Feb 2026 (Thu) | 15.40 | 15.70 | 13.45 | 13.51 | 16,827 |