| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 15.91 | 18.50 | 15.08 | 15.7262 | 16,430 |
| 6th Feb 2026 (Fri) | 14.99 | 15.71 | 13.89 | 15.7262 | 13,071 |
| 5th Feb 2026 (Thu) | 15.40 | 15.70 | 13.45 | 13.51 | 16,827 |
| 4th Feb 2026 (Wed) | 20.80 | 20.80 | 14.38 | 16.35 | 17,080 |
| 3rd Feb 2026 (Tue) | 18.345 | 22.00 | 18.345 | 21.92 | 12,096 |
| 2nd Feb 2026 (Mon) | 19.89 | 20.10 | 16.00 | 16.32 | 22,146 |
| 30th Jan 2026 (Fri) | 22.00 | 23.85 | 17.27 | 18.55 | 14,172 |
| 29th Jan 2026 (Thu) | 26.00 | 26.00 | 19.50 | 23.4578 | 13,972 |
| 28th Jan 2026 (Wed) | 23.77 | 29.07 | 23.50 | 22.7093 | 35,908 |
| 27th Jan 2026 (Tue) | 20.00 | 23.19 | 19.61 | 22.7093 | 12,976 |
| 26th Jan 2026 (Mon) | 27.76 | 28.47 | 19.66 | 21.3111 | 57,827 |
| 23rd Jan 2026 (Fri) | 23.94 | 26.58 | 22.71 | 25.5451 | 65,491 |
| 22nd Jan 2026 (Thu) | 19.80 | 24.64 | 19.80 | 23.4703 | 46,820 |
| 21st Jan 2026 (Wed) | 20.60 | 21.35 | 17.525 | 20.12 | 20,568 |
| 20th Jan 2026 (Tue) | 19.43 | 23.48 | 19.43 | 22.0036 | 21,769 |
| 19th Jan 2026 (Mon) | 17.65 | 19.79 | 17.60 | 19.2966 | 5,512 |
| 16th Jan 2026 (Fri) | 17.65 | 19.79 | 17.60 | 19.2966 | 5,512 |
| 15th Jan 2026 (Thu) | 17.00 | 20.11 | 17.00 | 17.5485 | 9,249 |
| 14th Jan 2026 (Wed) | 15.00 | 18.00 | 15.00 | 17.5133 | 9,767 |
| 13th Jan 2026 (Tue) | 15.79 | 16.00 | 15.56 | 0.00 | 8,344 |