| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.31 | 3.31 | 3.30 | 3.29 | 577 |
| 17th Jul 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.49 | 250 |
| 16th Jul 2025 (Wed) | 3.22 | 3.23 | 3.20 | 3.2567 | 887 |
| 15th Jul 2025 (Tue) | 3.20 | 3.235 | 3.10 | 3.10 | 3,668 |
| 14th Jul 2025 (Mon) | 3.06 | 3.06 | 3.06 | 3.17 | 115 |
| 11th Jul 2025 (Fri) | 3.36 | 3.39 | 3.36 | 3.33 | 698 |
| 10th Jul 2025 (Thu) | 3.58 | 3.59 | 3.555 | 3.555 | 442 |
| 9th Jul 2025 (Wed) | 3.70 | 3.70 | 3.645 | 3.62 | 1,341 |
| 8th Jul 2025 (Tue) | 3.66 | 3.70 | 3.60 | 3.64 | 4,253 |
| 7th Jul 2025 (Mon) | 3.95 | 3.96 | 3.49 | 3.6676 | 6,891 |
| 4th Jul 2025 (Fri) | 3.19 | 3.50 | 3.18 | 3.32 | 2,307 |
| 3rd Jul 2025 (Thu) | 3.19 | 3.50 | 3.18 | 3.32 | 2,307 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 1,716 |
| 1st Jul 2025 (Tue) | 3.02 | 3.05 | 3.02 | 3.02 | 710 |
| 30th Jun 2025 (Mon) | 2.88 | 3.05 | 2.88 | 3.05 | 3,205 |
| 27th Jun 2025 (Fri) | 2.92 | 2.92 | 2.85 | 2.87 | 2,054 |
| 26th Jun 2025 (Thu) | 3.00 | 3.07 | 3.00 | 3.00 | 2,718 |
| 25th Jun 2025 (Wed) | 3.11 | 3.11 | 3.10 | 3.08 | 3,092 |
| 24th Jun 2025 (Tue) | 3.10 | 3.11 | 3.10 | 3.11 | 531 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.15 | 3.10 | 3.20 | 1,753 |
| 20th Jun 2025 (Fri) | 3.06 | 3.19 | 3.06 | 3.11 | 1,183 |
| 19th Jun 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 1,002 |
| 18th Jun 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 1,002 |
| 17th Jun 2025 (Tue) | 3.03 | 3.05 | 3.03 | 3.11 | 1,161 |
| 16th Jun 2025 (Mon) | 3.12 | 3.12 | 3.04 | 3.05 | 5,394 |
| 13th Jun 2025 (Fri) | 3.05 | 3.05 | 3.01 | 3.11 | 5,159 |
| 12th Jun 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.07 | 332 |
| 11th Jun 2025 (Wed) | 3.105 | 3.11 | 3.105 | 3.18 | 650 |
| 10th Jun 2025 (Tue) | 3.05 | 3.13 | 2.96 | 3.11 | 4,871 |
| 9th Jun 2025 (Mon) | 2.95 | 3.05 | 2.90 | 3.05 | 7,780 |
| 6th Jun 2025 (Fri) | 2.83 | 2.93 | 2.83 | 2.90 | 1,747 |
| 5th Jun 2025 (Thu) | 2.90 | 2.90 | 2.88 | 2.92 | 3,340 |
| 4th Jun 2025 (Wed) | 3.08 | 3.08 | 2.80 | 2.925 | 22,215 |
| 3rd Jun 2025 (Tue) | 2.73 | 3.00 | 2.62 | 2.84 | 7,245 |
| 2nd Jun 2025 (Mon) | 2.47 | 2.59 | 2.47 | 2.57 | 18,950 |
| 30th May 2025 (Fri) | 2.37 | 2.43 | 2.32 | 2.4052 | 14,564 |
| 29th May 2025 (Thu) | 2.39 | 2.41 | 2.38 | 2.41 | 501 |
| 28th May 2025 (Wed) | 2.40 | 2.45 | 2.40 | 2.45 | 2,568 |
| 27th May 2025 (Tue) | 2.3764 | 2.3764 | 2.3764 | 2.3764 | 1,000 |
| 26th May 2025 (Mon) | 2.3764 | 2.3764 | 2.3764 | 2.3764 | 0 |
| 24th May 2025 (Sat) | 2.35 | 2.47 | 2.35 | 2.3764 | 19,343 |
| 23rd May 2025 (Fri) | 2.35 | 2.47 | 2.35 | 2.47 | 19,343 |
| 22nd May 2025 (Thu) | 2.33 | 2.39 | 2.33 | 2.39 | 16,518 |
| 21st May 2025 (Wed) | 2.30 | 2.42 | 2.30 | 2.42 | 15,241 |
| 20th May 2025 (Tue) | 2.145 | 2.145 | 2.145 | 2.145 | 100 |
| 19th May 2025 (Mon) | 2.17 | 2.22 | 2.06 | 2.06 | 12,821 |