| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.01 | 6.05 | 6.01 | 5.90 | 641 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.05 | 6.01 | 5.90 | 641 |
| 1st Apr 2026 (Wed) | 5.74 | 6.02 | 5.74 | 5.94 | 2,193 |
| 31st Mar 2026 (Tue) | 5.47 | 5.90 | 5.445 | 5.50 | 4,850 |
| 30th Mar 2026 (Mon) | 5.70 | 5.70 | 5.40 | 5.37 | 1,130 |
| 27th Mar 2026 (Fri) | 5.89 | 5.89 | 5.73 | 5.90 | 1,386 |
| 26th Mar 2026 (Thu) | 5.91 | 5.91 | 5.91 | 6.02 | 547 |
| 25th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.92 | 483 |
| 24th Mar 2026 (Tue) | 5.94 | 5.95 | 5.94 | 6.05 | 3,760 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.05 | 5.82 | 5.73 | 5,416 |
| 20th Mar 2026 (Fri) | 6.10 | 6.25 | 5.91 | 5.94 | 1,839 |
| 19th Mar 2026 (Thu) | 6.37 | 6.37 | 6.01 | 6.09 | 2,267 |
| 18th Mar 2026 (Wed) | 6.40 | 6.45 | 6.20 | 6.40 | 6,090 |
| 17th Mar 2026 (Tue) | 5.90 | 6.21 | 5.90 | 6.15 | 5,567 |
| 16th Mar 2026 (Mon) | 5.80 | 5.80 | 5.73 | 5.85 | 458 |
| 13th Mar 2026 (Fri) | 5.96 | 6.15 | 5.88 | 5.85 | 5,209 |
| 12th Mar 2026 (Thu) | 5.52 | 6.03 | 5.52 | 5.83 | 14,161 |
| 11th Mar 2026 (Wed) | 5.51 | 5.615 | 5.51 | 5.50 | 747 |
| 10th Mar 2026 (Tue) | 5.38 | 5.78 | 5.17 | 5.59 | 59,155 |
| 9th Mar 2026 (Mon) | 5.03 | 5.43 | 5.03 | 5.40 | 5,520 |
| 6th Mar 2026 (Fri) | 5.05 | 5.06 | 5.025 | 5.09 | 433 |
| 5th Mar 2026 (Thu) | 5.01 | 5.20 | 4.97 | 5.05 | 1,573 |
| 4th Mar 2026 (Wed) | 4.61 | 5.17 | 4.57 | 4.92 | 10,740 |
| 3rd Mar 2026 (Tue) | 4.56 | 4.78 | 4.55 | 4.80 | 1,735 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.00 | 4.70 | 4.71 | 8,379 |
| 27th Feb 2026 (Fri) | 5.00 | 5.10 | 5.00 | 5.09 | 883 |
| 26th Feb 2026 (Thu) | 4.83 | 5.10 | 4.83 | 5.00 | 3,248 |
| 25th Feb 2026 (Wed) | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 24th Feb 2026 (Tue) | 4.73 | 4.73 | 4.60 | 4.60 | 0 |
| 23rd Feb 2026 (Mon) | 4.73 | 4.73 | 4.72 | 4.71 | 403 |
| 20th Feb 2026 (Fri) | 4.31 | 4.80 | 4.31 | 4.70 | 2,766 |
| 19th Feb 2026 (Thu) | 4.11 | 4.29 | 4.10 | 4.28 | 2,425 |
| 18th Feb 2026 (Wed) | 4.36 | 4.38 | 4.29 | 4.26 | 960 |
| 17th Feb 2026 (Tue) | 4.55 | 4.55 | 4.18 | 4.32 | 6,146 |
| 16th Feb 2026 (Mon) | 4.64 | 4.70 | 4.61 | 4.61 | 4,047 |
| 13th Feb 2026 (Fri) | 4.64 | 4.70 | 4.61 | 4.61 | 4,047 |
| 12th Feb 2026 (Thu) | 4.45 | 4.45 | 4.34 | 4.41 | 3,136 |
| 11th Feb 2026 (Wed) | 4.67 | 4.67 | 4.52 | 4.53 | 10,201 |
| 10th Feb 2026 (Tue) | 5.09 | 5.09 | 4.68 | 4.64 | 3,517 |
| 9th Feb 2026 (Mon) | 4.84 | 6.10 | 4.74 | 4.93 | 85,413 |
| 6th Feb 2026 (Fri) | 4.325 | 4.48 | 4.325 | 4.40 | 11,355 |
| 5th Feb 2026 (Thu) | 4.44 | 4.44 | 4.17 | 4.16 | 6,873 |