| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.325 | 4.48 | 4.325 | 4.40 | 11,355 |
| 5th Feb 2026 (Thu) | 4.44 | 4.44 | 4.17 | 4.16 | 6,873 |
| 4th Feb 2026 (Wed) | 4.86 | 4.86 | 4.48 | 4.61 | 7,323 |
| 3rd Feb 2026 (Tue) | 4.88 | 4.91 | 4.80 | 4.91 | 3,150 |
| 2nd Feb 2026 (Mon) | 4.93 | 4.94 | 4.93 | 4.89 | 2,752 |
| 30th Jan 2026 (Fri) | 5.00 | 5.08 | 4.84 | 4.83 | 2,674 |
| 29th Jan 2026 (Thu) | 4.97 | 5.00 | 4.86 | 4.85 | 8,211 |
| 28th Jan 2026 (Wed) | 4.975 | 5.20 | 4.81 | 4.90 | 14,027 |
| 27th Jan 2026 (Tue) | 5.05 | 5.33 | 4.73 | 4.90 | 67,170 |
| 26th Jan 2026 (Mon) | 5.10 | 5.22 | 5.08 | 5.25 | 8,595 |
| 23rd Jan 2026 (Fri) | 5.01 | 5.08 | 4.95 | 5.16 | 9,803 |
| 22nd Jan 2026 (Thu) | 5.09 | 5.35 | 4.88 | 5.05 | 11,514 |
| 21st Jan 2026 (Wed) | 4.455 | 4.92 | 4.455 | 4.69 | 14,507 |
| 20th Jan 2026 (Tue) | 5.24 | 5.24 | 3.905 | 3.91 | 19,607 |
| 19th Jan 2026 (Mon) | 5.73 | 5.73 | 4.95 | 4.95 | 23,903 |
| 16th Jan 2026 (Fri) | 5.73 | 5.73 | 4.95 | 4.95 | 23,903 |
| 15th Jan 2026 (Thu) | 5.78 | 5.79 | 5.67 | 5.66 | 3,667 |
| 14th Jan 2026 (Wed) | 5.67 | 6.00 | 5.67 | 5.835 | 3,299 |
| 13th Jan 2026 (Tue) | 6.11 | 6.11 | 5.78 | 6.12 | 1,358 |
| 12th Jan 2026 (Mon) | 5.065 | 6.35 | 5.065 | 6.12 | 32,695 |
| 9th Jan 2026 (Fri) | 4.85 | 5.01 | 4.78 | 5.04 | 2,408 |
| 8th Jan 2026 (Thu) | 4.83 | 4.90 | 4.715 | 4.85 | 5,491 |
| 7th Jan 2026 (Wed) | 5.05 | 5.05 | 4.75 | 4.85 | 11,143 |
| 6th Jan 2026 (Tue) | 6.01 | 6.10 | 4.75 | 4.91 | 73,464 |
| 5th Jan 2026 (Mon) | 5.64 | 6.90 | 5.64 | 6.05 | 44,355 |
| 2nd Jan 2026 (Fri) | 5.03 | 5.26 | 5.01 | 5.19 | 2,193 |
| 1st Jan 2026 (Thu) | 5.00 | 5.06 | 5.00 | 5.16 | 2,075 |
| 31st Dec 2025 (Wed) | 5.00 | 5.06 | 5.00 | 5.16 | 2,075 |
| 30th Dec 2025 (Tue) | 5.00 | 5.00 | 4.83 | 4.81 | 1,933 |
| 29th Dec 2025 (Mon) | 4.98 | 5.17 | 4.98 | 5.11 | 602 |
| 26th Dec 2025 (Fri) | 4.91 | 5.00 | 4.75 | 5.00 | 6,402 |
| 25th Dec 2025 (Thu) | 4.91 | 4.93 | 4.91 | 4.91 | 499 |
| 24th Dec 2025 (Wed) | 4.91 | 4.93 | 4.91 | 4.91 | 499 |
| 23rd Dec 2025 (Tue) | 5.10 | 5.11 | 5.02 | 5.02 | 2,686 |
| 22nd Dec 2025 (Mon) | 5.05 | 5.05 | 5.01 | 5.07 | 206 |
| 19th Dec 2025 (Fri) | 4.95 | 5.04 | 4.95 | 4.98 | 1,886 |
| 18th Dec 2025 (Thu) | 4.92 | 4.95 | 4.90 | 4.91 | 4,302 |
| 17th Dec 2025 (Wed) | 4.96 | 4.96 | 4.86 | 4.96 | 5,096 |
| 16th Dec 2025 (Tue) | 4.93 | 4.99 | 4.92 | 4.98 | 886 |
| 15th Dec 2025 (Mon) | 4.83 | 5.01 | 4.78 | 4.96 | 4,660 |
| 12th Dec 2025 (Fri) | 4.79 | 4.79 | 4.73 | 4.75 | 920 |
| 11th Dec 2025 (Thu) | 4.69 | 4.98 | 4.69 | 4.86 | 1,702 |
| 10th Dec 2025 (Wed) | 4.50 | 4.84 | 4.50 | 4.64 | 6,722 |
| 9th Dec 2025 (Tue) | 4.39 | 4.59 | 4.36 | 4.48 | 3,272 |
| 8th Dec 2025 (Mon) | 4.20 | 4.27 | 4.02 | 4.13 | 5,196 |