| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.79 | 4.79 | 4.73 | 4.75 | 920 |
| 11th Dec 2025 (Thu) | 4.69 | 4.98 | 4.69 | 4.86 | 1,702 |
| 10th Dec 2025 (Wed) | 4.50 | 4.84 | 4.50 | 4.64 | 6,722 |
| 9th Dec 2025 (Tue) | 4.39 | 4.59 | 4.36 | 4.48 | 3,272 |
| 8th Dec 2025 (Mon) | 4.20 | 4.27 | 4.02 | 4.13 | 5,196 |
| 5th Dec 2025 (Fri) | 4.36 | 4.44 | 4.36 | 4.43 | 387 |
| 4th Dec 2025 (Thu) | 4.30 | 4.37 | 4.29 | 4.25 | 7,024 |
| 3rd Dec 2025 (Wed) | 4.28 | 4.29 | 4.28 | 4.30 | 1,365 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.30 | 4.20 | 4.22 | 1,761 |
| 1st Dec 2025 (Mon) | 4.24 | 4.24 | 4.17 | 4.19 | 2,153 |
| 28th Nov 2025 (Fri) | 4.02 | 4.39 | 4.02 | 4.39 | 4,361 |
| 27th Nov 2025 (Thu) | 3.99 | 4.075 | 3.99 | 4.00 | 827 |
| 26th Nov 2025 (Wed) | 3.99 | 4.075 | 3.99 | 4.00 | 726 |
| 25th Nov 2025 (Tue) | 4.06 | 4.06 | 4.04 | 3.953 | 1,104 |
| 24th Nov 2025 (Mon) | 4.00 | 4.03 | 3.99 | 3.99 | 3,313 |
| 21st Nov 2025 (Fri) | 3.82 | 4.04 | 3.70 | 3.96 | 6,486 |
| 20th Nov 2025 (Thu) | 4.01 | 4.01 | 3.83 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 4.01 | 4.01 | 3.69 | 3.83 | 4,657 |
| 18th Nov 2025 (Tue) | 4.12 | 4.15 | 4.11 | 4.01 | 85 |
| 17th Nov 2025 (Mon) | 4.31 | 4.31 | 4.09 | 4.11 | 1,808 |
| 14th Nov 2025 (Fri) | 4.20 | 4.45 | 3.945 | 4.30 | 2,852 |
| 13th Nov 2025 (Thu) | 4.35 | 4.38 | 4.26 | 4.26 | 1,910 |
| 12th Nov 2025 (Wed) | 4.34 | 4.395 | 4.30 | 4.30 | 2,916 |
| 11th Nov 2025 (Tue) | 4.75 | 4.75 | 4.41 | 4.41 | 11 |
| 10th Nov 2025 (Mon) | 4.75 | 4.75 | 4.26 | 4.47 | 5,256 |
| 7th Nov 2025 (Fri) | 4.45 | 4.49 | 4.40 | 4.55 | 5,009 |
| 6th Nov 2025 (Thu) | 4.61 | 4.61 | 4.35 | 4.46 | 1,017 |
| 5th Nov 2025 (Wed) | 4.67 | 4.67 | 4.67 | 4.71 | 219 |
| 4th Nov 2025 (Tue) | 4.77 | 4.77 | 4.62 | 4.62 | 0 |
| 3rd Nov 2025 (Mon) | 4.77 | 4.77 | 4.605 | 4.62 | 7,495 |
| 31st Oct 2025 (Fri) | 4.86 | 4.88 | 4.72 | 4.90 | 2,475 |
| 30th Oct 2025 (Thu) | 4.92 | 4.97 | 4.85 | 4.90 | 798 |
| 29th Oct 2025 (Wed) | 4.81 | 4.95 | 4.80 | 4.92 | 1,218 |
| 28th Oct 2025 (Tue) | 5.09 | 5.16 | 4.64 | 4.78 | 11,363 |
| 27th Oct 2025 (Mon) | 5.33 | 5.35 | 4.98 | 5.07 | 7,437 |
| 24th Oct 2025 (Fri) | 5.51 | 5.51 | 5.34 | 5.43 | 2,745 |
| 23rd Oct 2025 (Thu) | 5.11 | 5.30 | 5.11 | 5.24 | 1,308 |
| 22nd Oct 2025 (Wed) | 5.60 | 5.60 | 4.84 | 5.02 | 8,242 |
| 21st Oct 2025 (Tue) | 5.06 | 5.91 | 5.06 | 5.67 | 28,242 |
| 20th Oct 2025 (Mon) | 4.86 | 5.08 | 4.86 | 4.89 | 4,734 |
| 17th Oct 2025 (Fri) | 4.89 | 4.955 | 4.82 | 4.77 | 2,018 |
| 16th Oct 2025 (Thu) | 5.61 | 5.61 | 4.99 | 5.13 | 3,932 |
| 15th Oct 2025 (Wed) | 6.39 | 6.75 | 5.64 | 5.70 | 20,462 |
| 14th Oct 2025 (Tue) | 5.54 | 6.10 | 5.35 | 6.07 | 28,165 |
| 13th Oct 2025 (Mon) | 4.58 | 5.30 | 4.58 | 5.43 | 21,961 |