| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.03 | 7.75 | 6.01 | 6.72 | 99,623 |
| 18th Sep 2025 (Thu) | 6.03 | 6.77 | 5.56 | 6.55 | 84,959 |
| 17th Sep 2025 (Wed) | 6.515 | 6.515 | 6.21 | 6.26 | 15,586 |
| 16th Sep 2025 (Tue) | 6.56 | 6.77 | 6.31 | 6.54 | 23,720 |
| 15th Sep 2025 (Mon) | 6.08 | 6.69 | 6.00 | 6.35 | 27,705 |
| 12th Sep 2025 (Fri) | 5.59 | 5.90 | 5.43 | 5.82 | 10,454 |
| 11th Sep 2025 (Thu) | 5.215 | 5.77 | 5.20 | 5.49 | 20,882 |
| 10th Sep 2025 (Wed) | 4.99 | 5.28 | 4.78 | 5.08 | 29,200 |
| 9th Sep 2025 (Tue) | 5.90 | 5.93 | 5.09 | 5.13 | 95,317 |
| 8th Sep 2025 (Mon) | 7.78 | 7.80 | 6.66 | 6.70 | 56,871 |
| 5th Sep 2025 (Fri) | 7.13 | 8.25 | 6.78 | 8.02 | 86,928 |
| 4th Sep 2025 (Thu) | 6.44 | 7.68 | 5.60 | 7.29 | 190,981 |
| 3rd Sep 2025 (Wed) | 6.05 | 6.65 | 5.85 | 6.45 | 301,452 |
| 2nd Sep 2025 (Tue) | 5.78 | 7.10 | 5.11 | 5.78 | 8,065,685 |
| 1st Sep 2025 (Mon) | 3.45 | 3.65 | 3.18 | 3.30 | 19,749 |
| 29th Aug 2025 (Fri) | 3.45 | 3.65 | 3.18 | 3.30 | 19,749 |
| 28th Aug 2025 (Thu) | 3.44 | 3.45 | 3.41 | 3.45 | 7,934 |
| 27th Aug 2025 (Wed) | 3.41 | 3.44 | 3.39 | 3.40 | 1,121 |
| 26th Aug 2025 (Tue) | 3.36 | 3.41 | 3.34 | 3.31 | 749 |
| 25th Aug 2025 (Mon) | 3.09 | 3.545 | 3.03 | 3.28 | 3,287 |
| 22nd Aug 2025 (Fri) | 3.32 | 3.55 | 3.28 | 3.57 | 4,660 |
| 21st Aug 2025 (Thu) | 2.88 | 3.32 | 2.88 | 3.27 | 9,195 |
| 20th Aug 2025 (Wed) | 3.10 | 3.20 | 2.95 | 2.95 | 5,685 |
| 19th Aug 2025 (Tue) | 3.49 | 3.51 | 2.92 | 3.22 | 34,643 |
| 18th Aug 2025 (Mon) | 3.54 | 3.54 | 3.40 | 3.40 | 4,184 |
| 15th Aug 2025 (Fri) | 3.40 | 3.475 | 3.40 | 3.44 | 662 |
| 14th Aug 2025 (Thu) | 3.375 | 3.38 | 3.375 | 3.30 | 833 |
| 13th Aug 2025 (Wed) | 3.545 | 3.545 | 3.545 | 3.48 | 438 |
| 12th Aug 2025 (Tue) | 3.48 | 3.50 | 3.48 | 3.45 | 1,451 |
| 11th Aug 2025 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 42 |
| 8th Aug 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.3307 | 706 |
| 7th Aug 2025 (Thu) | 3.30 | 3.41 | 3.30 | 3.33 | 585 |
| 6th Aug 2025 (Wed) | 3.16 | 3.27 | 3.16 | 3.27 | 10 |
| 5th Aug 2025 (Tue) | 3.16 | 3.16 | 3.13 | 3.3228 | 856 |
| 4th Aug 2025 (Mon) | 3.12 | 3.30 | 3.12 | 3.28 | 3,467 |
| 1st Aug 2025 (Fri) | 3.20 | 3.20 | 3.06 | 3.1099 | 6,799 |
| 31st Jul 2025 (Thu) | 3.27 | 3.59 | 3.20 | 3.38 | 13,772 |
| 30th Jul 2025 (Wed) | 3.45 | 3.45 | 3.33 | 3.50 | 7,219 |
| 29th Jul 2025 (Tue) | 3.30 | 3.75 | 3.18 | 3.56 | 21,540 |
| 28th Jul 2025 (Mon) | 3.31 | 3.35 | 3.31 | 3.3991 | 4,698 |
| 25th Jul 2025 (Fri) | 3.295 | 3.79 | 3.295 | 3.48 | 23,888 |
| 24th Jul 2025 (Thu) | 3.06 | 3.10 | 3.05 | 3.05 | 2,151 |
| 23rd Jul 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.1272 | 1,167 |
| 22nd Jul 2025 (Tue) | 3.23 | 3.26 | 3.21 | 3.11 | 132 |