Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Clo E (UUPP.US) Share Price

Price $25.09 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.09
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.095
Open: $25.23
ISIN: US74255Y6721
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Clo E (UUPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Clo E trades

Principal Clo E (UUPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.23 25.23 25.095 25.095 0
9th Jul 2026 (Thu) 25.23 25.23 25.09 25.09 0
8th Jul 2026 (Wed) 25.23 25.23 25.105 25.105 0
7th Jul 2026 (Tue) 25.23 25.23 25.10 25.10 0
6th Jul 2026 (Mon) 25.23 25.23 25.10 25.10 0
3rd Jul 2026 (Fri) 25.23 25.23 25.10 25.10 0
2nd Jul 2026 (Thu) 25.23 25.23 25.10 25.10 99
1st Jul 2026 (Wed) 25.23 25.23 25.085 25.085 0
30th Jun 2026 (Tue) 25.23 25.23 25.205 25.205 0
29th Jun 2026 (Mon) 25.23 25.23 25.20 25.20 0
26th Jun 2026 (Fri) 25.23 25.23 25.23 25.195 0
25th Jun 2026 (Thu) 25.05 25.19 25.05 25.19 0
24th Jun 2026 (Wed) 25.05 25.18 25.05 25.18 0
23rd Jun 2026 (Tue) 25.05 25.19 25.05 25.19 0
22nd Jun 2026 (Mon) 25.05 25.1763 25.05 25.1763 0
19th Jun 2026 (Fri) 25.05 25.18 25.05 25.18 0
18th Jun 2026 (Thu) 25.05 25.18 25.05 25.18 0
17th Jun 2026 (Wed) 25.05 25.17 25.05 25.17 0
16th Jun 2026 (Tue) 25.05 25.165 25.05 25.165 0
15th Jun 2026 (Mon) 25.05 25.16 25.05 25.16 0
12th Jun 2026 (Fri) 25.05 25.16 25.05 25.16 0
11th Jun 2026 (Thu) 25.05 25.145 25.05 25.145 0
See more Principal Clo E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered