Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Clo E (UUPP.US) Share Price

Price $25.10 on 28-09-2026 at 23:40:06
Change $-0.02 -0.08%
Buy $33.69
Sell $14.50
Last Trade: Sell 1.00 at $25.15
Day's Volume: 1
Last Close: $25.14
Open: $25.10
ISIN: US74255Y6721
Day's Range $25.10 - $25.10
52wk Range: $24.91 - $25.33
Market Capitalisation: $N/A
VWAP: $25.15
Shares in Issue: N/A

Principal Clo E (UUPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.15 Automatic Execution
09:30:00 - 28-Sep-26
See more Principal Clo E trades

Principal Clo E (UUPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 25.10 25.14 1
25th Sep 2026 (Fri) 25.19 25.19 25.17 25.17 0
24th Sep 2026 (Thu) 25.19 25.19 25.17 25.17 0
23rd Sep 2026 (Wed) 25.19 25.19 25.165 25.165 0
22nd Sep 2026 (Tue) 25.19 25.19 24.91 25.015 1,860
21st Sep 2026 (Mon) 25.20 25.20 25.15 25.15 0
18th Sep 2026 (Fri) 25.20 25.20 25.20 25.18 199
17th Sep 2026 (Thu) 25.17 25.17 25.14 25.14 1
16th Sep 2026 (Wed) 25.17 25.17 25.14 25.14 0
15th Sep 2026 (Tue) 25.17 25.17 25.13 25.13 0
14th Sep 2026 (Mon) 25.17 25.17 25.13 25.13 0
11th Sep 2026 (Fri) 25.17 25.17 25.125 25.125 1
10th Sep 2026 (Thu) 25.17 25.17 25.12 25.12 0
9th Sep 2026 (Wed) 25.17 25.17 25.17 25.15 2
8th Sep 2026 (Tue) 25.16 25.16 25.115 25.115 0
7th Sep 2026 (Mon) 25.16 25.33 25.16 25.175 997
4th Sep 2026 (Fri) 25.16 25.33 25.16 25.175 997
3rd Sep 2026 (Thu) 25.14 25.14 25.09 25.09 1
2nd Sep 2026 (Wed) 25.14 25.21 25.14 25.19 1,193
1st Sep 2026 (Tue) 25.23 25.23 25.07 25.07 0
31st Aug 2026 (Mon) 25.23 25.23 25.17 25.17 0
See more Principal Clo E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered