Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.015 27.015 26.98 27.01 96,852
5th Feb 2026 (Thu) 27.02 27.085 27.00 27.09 107,473
4th Feb 2026 (Wed) 26.97 27.02 26.955 27.01 57,403
3rd Feb 2026 (Tue) 26.99 26.99 26.90 26.92 130,225
2nd Feb 2026 (Mon) 26.95 27.025 26.92 26.99 189,334
30th Jan 2026 (Fri) 26.72 26.85 26.71 26.85 280,097
29th Jan 2026 (Thu) 26.57 26.70 26.57 26.59 92,645
28th Jan 2026 (Wed) 26.59 26.73 26.565 26.47 164,194
27th Jan 2026 (Tue) 26.66 26.66 26.40 26.47 221,273
26th Jan 2026 (Mon) 26.80 26.81 26.73 26.78 185,894
23rd Jan 2026 (Fri) 27.135 27.135 26.905 26.91 69,568
22nd Jan 2026 (Thu) 27.21 27.22 27.125 27.15 91,515
21st Jan 2026 (Wed) 27.19 27.29 27.175 27.27 33,890
20th Jan 2026 (Tue) 27.191 27.225 27.15 27.21 111,966
19th Jan 2026 (Mon) 27.38 27.45 27.37 27.43 139,547
16th Jan 2026 (Fri) 27.38 27.45 27.37 27.43 139,547
15th Jan 2026 (Thu) 27.425 27.44 27.40 27.43 88,800
14th Jan 2026 (Wed) 27.30 27.34 27.29 27.33 26,025
13th Jan 2026 (Tue) 27.28 27.36 27.28 27.28 87,393
12th Jan 2026 (Mon) 27.24 27.275 27.23 27.28 32,437
9th Jan 2026 (Fri) 27.31 27.35 27.30 27.33 55,792
8th Jan 2026 (Thu) 27.25 27.27 27.225 27.27 64,715
7th Jan 2026 (Wed) 27.155 27.195 27.14 27.20 42,203
6th Jan 2026 (Tue) 27.12 27.16 27.09 27.16 126,655
5th Jan 2026 (Mon) 27.18 27.18 27.055 27.07 116,737
2nd Jan 2026 (Fri) 27.095 27.12 27.04 27.11 129,857
1st Jan 2026 (Thu) 27.06 27.11 27.035 27.03 45,355
31st Dec 2025 (Wed) 27.06 27.11 27.035 27.03 45,355
30th Dec 2025 (Tue) 27.01 27.04 27.005 27.05 34,307
29th Dec 2025 (Mon) 26.97 27.01 26.95 26.98 46,594
26th Dec 2025 (Fri) 26.935 26.99 26.93 26.97 106,418
25th Dec 2025 (Thu) 26.935 26.95 26.935 26.95 50,705
24th Dec 2025 (Wed) 26.935 26.95 26.935 26.95 50,705
23rd Dec 2025 (Tue) 26.98 26.99 26.925 26.94 135,241
22nd Dec 2025 (Mon) 27.02 27.03 27.00 27.03 97,526
19th Dec 2025 (Fri) 28.02 28.065 28.01 28.07 54,248
18th Dec 2025 (Thu) 27.95 28.00 27.94 27.98 35,214
17th Dec 2025 (Wed) 27.97 27.97 27.92 27.96 55,075
16th Dec 2025 (Tue) 27.82 27.935 27.82 27.90 107,640
15th Dec 2025 (Mon) 27.91 27.955 27.88 27.93 39,314
12th Dec 2025 (Fri) 27.955 27.975 27.93 27.95 67,808
11th Dec 2025 (Thu) 27.90 27.93 27.87 27.91 68,593
10th Dec 2025 (Wed) 28.15 28.15 27.98 28.01 171,108
9th Dec 2025 (Tue) 28.145 28.19 28.14 28.16 166,859
8th Dec 2025 (Mon) 28.09 28.16 28.09 28.12 93,740
FTSE 100 Latest
Value10,369.75
Change60.53