Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.33 27.42 27.31 27.42 207,356
17th Jul 2025 (Thu) 27.47 27.485 27.45 27.46 145,828
16th Jul 2025 (Wed) 27.475 27.50 27.19 27.34 200,136
15th Jul 2025 (Tue) 27.30 27.455 27.30 27.44 144,874
14th Jul 2025 (Mon) 27.25 27.29 27.22 27.29 44,559
11th Jul 2025 (Fri) 27.19 27.225 27.16 27.22 36,209
10th Jul 2025 (Thu) 27.16 27.20 27.13 27.14 64,298
9th Jul 2025 (Wed) 27.10 27.12 27.08 27.09 90,448
8th Jul 2025 (Tue) 27.15 27.17 27.09 27.09 97,280
7th Jul 2025 (Mon) 27.04 27.13 27.02 27.07 166,697
4th Jul 2025 (Fri) 26.955 27.00 26.92 26.98 98,537
3rd Jul 2025 (Thu) 26.955 27.00 26.92 26.98 98,537
2nd Jul 2025 (Wed) 26.95 26.96 26.86 26.85 45,422
1st Jul 2025 (Tue) 26.825 26.91 26.81 26.87 108,324
30th Jun 2025 (Mon) 26.985 27.00 26.87 26.88 126,599
27th Jun 2025 (Fri) 26.98 27.04 26.96 27.02 131,230
26th Jun 2025 (Thu) 26.96 27.00 26.91 26.97 167,609
25th Jun 2025 (Wed) 27.215 27.215 27.075 27.08 306,268
24th Jun 2025 (Tue) 27.21 27.21 27.12 27.15 148,712
23rd Jun 2025 (Mon) 27.515 27.515 27.275 27.29 480,301
20th Jun 2025 (Fri) 27.36 27.41 27.34 27.40 135,504
19th Jun 2025 (Thu) 27.36 27.44 27.30 27.43 357,691
18th Jun 2025 (Wed) 27.36 27.44 27.30 27.43 357,691
17th Jun 2025 (Tue) 27.21 27.39 27.20 27.38 239,347
16th Jun 2025 (Mon) 27.09 27.20 27.06 27.20 125,727
13th Jun 2025 (Fri) 27.28 27.28 27.15 27.17 574,411
12th Jun 2025 (Thu) 27.10 27.135 27.065 27.10 74,082
11th Jun 2025 (Wed) 27.37 27.37 27.28 27.30 54,894
10th Jun 2025 (Tue) 27.36 27.43 27.36 27.40 37,222
9th Jun 2025 (Mon) 27.44 27.44 27.37 27.37 84,707
6th Jun 2025 (Fri) 27.47 27.47 27.40 27.44 147,165
5th Jun 2025 (Thu) 27.205 27.325 27.20 27.30 105,892
4th Jun 2025 (Wed) 27.38 27.39 27.29 27.32 70,877
3rd Jun 2025 (Tue) 27.42 27.45 27.39 27.44 171,466
2nd Jun 2025 (Mon) 27.33 27.335 27.26 27.26 132,115
30th May 2025 (Fri) 27.53 27.54 27.44 27.45 117,167
29th May 2025 (Thu) 27.47 27.50 27.42 27.46 136,394
28th May 2025 (Wed) 27.58 27.60 27.54 27.60 107,723
27th May 2025 (Tue) 27.435 27.51 27.435 27.49 113,473
26th May 2025 (Mon) 27.37 27.37 27.37 27.37 0
24th May 2025 (Sat) 27.45 27.46 27.345 27.37 149,937
23rd May 2025 (Fri) 27.45 27.46 27.345 27.36 149,937
22nd May 2025 (Thu) 27.54 27.62 27.54 27.58 62,294
21st May 2025 (Wed) 27.49 27.495 27.425 27.465 134,026
20th May 2025 (Tue) 27.695 27.695 27.595 27.595 93,051
19th May 2025 (Mon) 27.655 27.72 27.645 27.70 119,879
FTSE 100 Latest
Value8,992.12
Change19.48