Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.955 27.975 27.93 27.95 67,808
11th Dec 2025 (Thu) 27.90 27.93 27.87 27.91 68,593
10th Dec 2025 (Wed) 28.15 28.15 27.98 28.01 171,108
9th Dec 2025 (Tue) 28.145 28.19 28.14 28.16 166,859
8th Dec 2025 (Mon) 28.09 28.16 28.09 28.12 93,740
5th Dec 2025 (Fri) 28.09 28.12 28.07 28.08 88,309
4th Dec 2025 (Thu) 28.03 28.105 28.02 28.11 186,191
3rd Dec 2025 (Wed) 28.095 28.10 28.025 28.05 91,757
2nd Dec 2025 (Tue) 28.205 28.245 28.18 28.19 139,813
1st Dec 2025 (Mon) 28.12 28.21 28.12 28.20 170,702
28th Nov 2025 (Fri) 28.27 28.27 28.19 28.21 183,394
27th Nov 2025 (Thu) 28.32 28.32 28.22 28.23 66,156
26th Nov 2025 (Wed) 28.32 28.32 28.22 28.23 66,876
25th Nov 2025 (Tue) 28.31 28.32 28.24 28.31 74,793
24th Nov 2025 (Mon) 28.39 28.415 28.38 28.39 98,345
21st Nov 2025 (Fri) 28.43 28.44 28.38 28.39 96,655
20th Nov 2025 (Thu) 28.35 28.35 28.35 28.39 210
19th Nov 2025 (Wed) 28.29 28.399 28.275 28.39 223,629
18th Nov 2025 (Tue) 28.17 28.225 28.15 28.21 74,167
17th Nov 2025 (Mon) 28.16 28.20 28.155 28.18 62,545
14th Nov 2025 (Fri) 28.07 28.13 28.07 28.11 69,695
13th Nov 2025 (Thu) 28.11 28.11 28.02 28.07 89,492
12th Nov 2025 (Wed) 28.21 28.215 28.14 28.15 50,666
11th Nov 2025 (Tue) 28.10 28.145 28.095 28.14 117,741
10th Nov 2025 (Mon) 28.171 28.21 28.17 28.18 82,923
7th Nov 2025 (Fri) 28.15 28.17 28.11 28.16 97,900
6th Nov 2025 (Thu) 28.24 28.26 28.18 28.18 60,719
5th Nov 2025 (Wed) 28.35 28.37 28.32 28.33 93,901
4th Nov 2025 (Tue) 28.25 28.25 28.23 28.23 0
3rd Nov 2025 (Mon) 28.25 28.25 28.185 28.23 53,081
31st Oct 2025 (Fri) 28.179 28.205 28.17 28.21 102,766
30th Oct 2025 (Thu) 28.13 28.13 28.075 28.13 74,665
29th Oct 2025 (Wed) 27.895 28.05 27.86 28.02 129,919
28th Oct 2025 (Tue) 27.925 27.925 27.85 27.86 83,301
27th Oct 2025 (Mon) 27.90 27.92 27.88 27.88 68,831
24th Oct 2025 (Fri) 27.90 27.94 27.90 27.91 66,354
23rd Oct 2025 (Thu) 27.94 27.95 27.915 27.91 36,775
22nd Oct 2025 (Wed) 27.94 27.94 27.88 27.90 117,637
21st Oct 2025 (Tue) 27.895 27.92 27.87 27.93 105,810
20th Oct 2025 (Mon) 27.81 27.82 27.77 27.82 60,283
17th Oct 2025 (Fri) 27.75 27.79 27.745 27.75 60,130
16th Oct 2025 (Thu) 27.805 27.805 27.72 27.72 54,275
15th Oct 2025 (Wed) 27.88 27.89 27.80 27.83 33,788
14th Oct 2025 (Tue) 27.98 27.99 27.90 27.91 38,725
13th Oct 2025 (Mon) 27.97 27.99 27.96 27.99 187,578
FTSE 100 Latest
Value9,649.03
Change-54.13