Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.875 27.885 27.79 27.86 177,667
2nd Apr 2026 (Thu) 27.875 27.885 27.79 27.86 177,667
1st Apr 2026 (Wed) 27.66 27.74 27.63 27.73 137,413
31st Mar 2026 (Tue) 27.85 27.875 27.775 27.78 93,973
30th Mar 2026 (Mon) 27.92 27.985 27.91 27.98 124,364
27th Mar 2026 (Fri) 27.83 27.88 27.785 27.84 151,121
26th Mar 2026 (Thu) 27.76 27.81 27.73 27.81 123,436
25th Mar 2026 (Wed) 27.64 27.71 27.635 27.70 120,083
24th Mar 2026 (Tue) 27.66 27.705 27.58 27.65 178,056
23rd Mar 2026 (Mon) 27.61 27.63 27.485 27.56 181,608
20th Mar 2026 (Fri) 27.67 27.74 27.66 27.68 214,213
19th Mar 2026 (Thu) 27.80 27.805 27.505 27.58 355,521
18th Mar 2026 (Wed) 27.76 27.85 27.71 27.85 496,479
17th Mar 2026 (Tue) 27.665 27.70 27.645 27.68 467,657
16th Mar 2026 (Mon) 27.75 27.775 27.68 27.73 593,331
13th Mar 2026 (Fri) 27.77 27.91 27.75 27.89 324,316
12th Mar 2026 (Thu) 27.63 27.70 27.63 27.68 145,036
11th Mar 2026 (Wed) 27.515 27.57 27.47 27.55 222,662
10th Mar 2026 (Tue) 27.38 27.475 27.35 27.45 223,638
9th Mar 2026 (Mon) 27.52 27.59 27.415 27.46 240,015
6th Mar 2026 (Fri) 27.57 27.58 27.44 27.47 159,455
5th Mar 2026 (Thu) 27.50 27.585 27.48 27.48 336,237
4th Mar 2026 (Wed) 27.43 27.45 27.39 27.41 182,844
3rd Mar 2026 (Tue) 27.55 27.65 27.455 27.46 250,589
2nd Mar 2026 (Mon) 27.31 27.39 27.275 27.33 364,192
27th Feb 2026 (Fri) 27.10 27.12 27.05 27.08 134,457
26th Feb 2026 (Thu) 27.12 27.16 27.10 27.10 86,079
25th Feb 2026 (Wed) 27.07 27.08 27.07 27.08 0
24th Feb 2026 (Tue) 27.07 27.11 27.07 27.11 0
23rd Feb 2026 (Mon) 27.07 27.085 27.025 27.09 51,780
20th Feb 2026 (Fri) 27.14 27.16 27.04 27.09 166,948
19th Feb 2026 (Thu) 27.16 27.16 27.10 27.12 62,918
18th Feb 2026 (Wed) 26.99 27.07 26.97 27.08 243,908
17th Feb 2026 (Tue) 26.96 27.005 26.895 26.91 50,854
16th Feb 2026 (Mon) 26.83 26.88 26.80 26.82 46,935
13th Feb 2026 (Fri) 26.83 26.88 26.80 26.82 46,935
12th Feb 2026 (Thu) 26.79 26.845 26.78 26.82 35,541
11th Feb 2026 (Wed) 26.835 26.86 26.765 26.83 47,869
10th Feb 2026 (Tue) 26.74 26.81 26.74 26.80 66,274
9th Feb 2026 (Mon) 26.81 26.845 26.775 26.79 136,921
6th Feb 2026 (Fri) 27.015 27.015 26.98 27.01 96,852
5th Feb 2026 (Thu) 27.02 27.085 27.00 27.09 107,473
FTSE 100 Latest
Value10,436.29
Change71.50