Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Us D (UUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.42 27.43 27.39 27.43 59,442
18th Sep 2025 (Thu) 27.34 27.41 27.325 27.35 159,393
17th Sep 2025 (Wed) 27.17 27.22 27.02 27.22 105,317
16th Sep 2025 (Tue) 27.21 27.21 27.11 27.13 52,504
15th Sep 2025 (Mon) 27.335 27.34 27.30 27.30 31,273
12th Sep 2025 (Fri) 27.44 27.45 27.375 27.39 139,025
11th Sep 2025 (Thu) 27.40 27.40 27.35 27.35 39,818
10th Sep 2025 (Wed) 27.41 27.45 27.38 27.44 31,490
9th Sep 2025 (Tue) 27.34 27.43 27.30 27.42 58,913
8th Sep 2025 (Mon) 27.34 27.375 27.315 27.31 40,462
5th Sep 2025 (Fri) 27.385 27.41 27.32 27.40 66,226
4th Sep 2025 (Thu) 27.54 27.59 27.54 27.54 58,301
3rd Sep 2025 (Wed) 27.54 27.54 27.46 27.50 26,573
2nd Sep 2025 (Tue) 27.56 27.57 27.47 27.55 93,240
1st Sep 2025 (Mon) 27.47 27.47 27.37 27.37 62,009
29th Aug 2025 (Fri) 27.47 27.47 27.37 27.37 62,009
28th Aug 2025 (Thu) 27.44 27.45 27.36 27.39 41,114
27th Aug 2025 (Wed) 27.60 27.60 27.47 27.49 47,709
26th Aug 2025 (Tue) 27.48 27.50 27.45 27.48 42,571
25th Aug 2025 (Mon) 27.395 27.565 27.37 27.55 165,090
22nd Aug 2025 (Fri) 27.60 27.615 27.29 27.33 226,179
21st Aug 2025 (Thu) 27.50 27.60 27.50 27.60 164,392
20th Aug 2025 (Wed) 27.45 27.47 27.43 27.46 21,299
19th Aug 2025 (Tue) 27.415 27.475 27.415 27.48 19,269
18th Aug 2025 (Mon) 27.41 27.43 27.39 27.41 48,475
15th Aug 2025 (Fri) 27.34 27.35 27.31 27.34 90,186
14th Aug 2025 (Thu) 27.41 27.46 27.40 27.43 39,795
13th Aug 2025 (Wed) 27.33 27.33 27.275 27.33 119,664
12th Aug 2025 (Tue) 27.50 27.50 27.35 27.40 94,992
11th Aug 2025 (Mon) 27.50 27.55 27.49 27.54 129,068
8th Aug 2025 (Fri) 27.42 27.445 27.395 27.43 58,089
7th Aug 2025 (Thu) 27.40 27.48 27.39 27.38 171,323
6th Aug 2025 (Wed) 27.46 27.475 27.38 27.40 115,302
5th Aug 2025 (Tue) 27.59 27.63 27.525 27.56 53,741
4th Aug 2025 (Mon) 27.515 27.56 27.51 27.56 79,451
1st Aug 2025 (Fri) 27.565 27.66 27.53 27.57 548,766
31st Jul 2025 (Thu) 27.89 27.915 27.83 27.90 140,809
30th Jul 2025 (Wed) 27.735 27.855 27.68 27.84 196,966
29th Jul 2025 (Tue) 27.625 27.635 27.55 27.57 210,044
28th Jul 2025 (Mon) 27.39 27.50 27.38 27.50 121,219
25th Jul 2025 (Fri) 27.265 27.265 27.195 27.19 117,120
24th Jul 2025 (Thu) 27.10 27.13 27.06 27.13 61,291
23rd Jul 2025 (Wed) 27.15 27.17 27.06 27.06 99,056
22nd Jul 2025 (Tue) 27.23 27.24 27.10 27.10 97,541
FTSE 100 Latest
Value9,216.67
Change-11.44