| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $10.65 | Ordinary |
17:17:26 - 16-Dec-25 |
| Buy* | 4 | $10.64 | Ordinary |
17:17:26 - 16-Dec-25 |
| Buy* | 32 | $10.56 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 298 | $10.56 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 190 | $10.555 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 65 | $10.545 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Sell* | 45 | $10.545 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 301 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 301 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 96 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 301 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Unknown* | 190 | $10.545 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Unknown* | 190 | $10.545 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Sell* | 60 | $10.55 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 40 | $10.55 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 40 | $10.55 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 80 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 51 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:52:21 - 16-Dec-25 |
| Unknown* | 45 | $10.575 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Unknown* | 110 | $10.575 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Unknown* | 190 | $10.575 | Automatic Execution |
15:52:06 - 16-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 51 | $10.56 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 167 | $10.56 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 20 | $10.56 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Sell* | 40 | $10.56 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 1 | $10.56 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 80 | $10.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 102 | $10.58 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 68 | $10.58 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 28 | $10.58 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 18 | $10.57 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Unknown* | 2 | $10.57 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 58 | $10.57 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 2 | $10.57 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Unknown* | 45 | $10.585 | Automatic Execution |
15:28:54 - 16-Dec-25 |
| Unknown* | 45 | $10.585 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Unknown* | 55 | $10.585 | Automatic Execution |
15:28:39 - 16-Dec-25 |
| Unknown* | 27 | $10.585 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Unknown* | 18 | $10.585 | Automatic Execution |
15:26:47 - 16-Dec-25 |
| Unknown* | 116 | $10.585 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Unknown* | 160 | $10.585 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Sell* | 13 | $10.59 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Sell* | 87 | $10.59 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 24 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 18 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 12 | $10.60 | Automatic Execution |
15:22:48 - 16-Dec-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 60 | $10.57 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 45 | $10.565 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Sell* | 45 | $10.565 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 13 | $10.56 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 8 | $10.56 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 4 | $10.55 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 8 | $10.55 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 29 | $10.54 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 10 | $10.54 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Sell* | 45 | $10.55 | Automatic Execution |
14:57:21 - 16-Dec-25 |
| Unknown* | 40 | $10.55 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:57:12 - 16-Dec-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Buy* | 9 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 25 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 15 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 285 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 67 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 16 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 155 | $10.57 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Sell* | 45 | $10.565 | Automatic Execution |
14:51:04 - 16-Dec-25 |
| Buy* | 33 | $10.57 | Automatic Execution |
14:49:53 - 16-Dec-25 |
| Sell* | 18 | $10.57 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 37 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Unknown* | 23 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Unknown* | 6 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 266 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 295 | $10.55 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 9 | $10.55 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Sell* | 9 | $10.55 | Automatic Execution |
14:24:09 - 16-Dec-25 |
| Unknown* | 60 | $10.555 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Unknown* | 20 | $10.555 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Unknown* | 20 | $10.555 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Sell* | 7 | $10.55 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 7 | $10.57 | Automatic Execution |
14:22:20 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 13 | $10.565 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
14:20:43 - 16-Dec-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Buy* | 8 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 12 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 8 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 4 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
13:51:33 - 16-Dec-25 |
| Buy* | 12 | $10.59 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 90 | $10.58 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 7 | $10.58 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 7 | $10.58 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Sell* | 40 | $10.57 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 60 | $10.57 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Sell* | 7 | $10.57 | Automatic Execution |
13:45:54 - 16-Dec-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Unknown* | 6 | $10.605 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 3 | $10.605 | Automatic Execution |
13:26:19 - 16-Dec-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 8 | $10.605 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Unknown* | 22 | $10.605 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
13:22:51 - 16-Dec-25 |
| Sell* | 10 | $10.605 | Automatic Execution |
13:22:28 - 16-Dec-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 17 | $10.61 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Buy* | 3 | $10.61 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
13:20:58 - 16-Dec-25 |
| Unknown* | 110 | $10.605 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Unknown* | 110 | $10.605 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Unknown* | 12 | $10.61 | Automatic Execution |
13:18:33 - 16-Dec-25 |
| Unknown* | 79 | $10.62 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Sell* | 21 | $10.62 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Sell* | 29 | $10.62 | Automatic Execution |
13:18:28 - 16-Dec-25 |
| Buy* | 90 | $10.625 | Automatic Execution |
13:18:09 - 16-Dec-25 |
| Buy* | 5 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 46 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 35 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 63 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Buy* | 63 | $10.61 | Automatic Execution |
13:18:03 - 16-Dec-25 |
| Unknown* | 8 | $10.60 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Unknown* | 108 | $10.60 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Unknown* | 108 | $10.60 | Automatic Execution |
13:17:58 - 16-Dec-25 |
| Sell* | 20 | $10.60 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Unknown* | 80 | $10.60 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
13:17:11 - 16-Dec-25 |
| Sell* | 24 | $10.61 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Sell* | 21 | $10.61 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Unknown* | 22 | $10.61 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Unknown* | 23 | $10.61 | Automatic Execution |
13:16:47 - 16-Dec-25 |
| Buy* | 36 | $10.62 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Buy* | 5 | $10.62 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Buy* | 23 | $10.615 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Sell* | 30 | $10.62 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 39 | $10.62 | Automatic Execution |
13:15:59 - 16-Dec-25 |
| Buy* | 37 | $10.62 | Automatic Execution |
13:15:57 - 16-Dec-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
12:57:26 - 16-Dec-25 |
| Unknown* | 20 | $10.645 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Unknown* | 3 | $10.645 | Automatic Execution |
12:56:40 - 16-Dec-25 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:56:12 - 16-Dec-25 |
| Sell* | 58 | $10.645 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 2 | $10.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Sell* | 14 | $10.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 4 | $10.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 8 | $10.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Unknown* | 10 | $10.645 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 84 | $10.64 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 26 | $10.64 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 26 | $10.64 | Automatic Execution |
12:55:06 - 16-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Unknown* | 59 | $10.64 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
12:53:37 - 16-Dec-25 |
| Buy* | 18 | $10.63 | Automatic Execution |
12:53:37 - 16-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:53:37 - 16-Dec-25 |
| Buy* | 36 | $10.63 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 7 | $10.62 | Automatic Execution |
12:51:38 - 16-Dec-25 |
| Buy* | 80 | $10.61 | Automatic Execution |
12:51:35 - 16-Dec-25 |
| Sell* | 40 | $10.61 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Sell* | 40 | $10.61 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:50:32 - 16-Dec-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Unknown* | 19 | $10.61 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
12:49:25 - 16-Dec-25 |
| Unknown* | 103 | $10.61 | Automatic Execution |
12:49:24 - 16-Dec-25 |
| Unknown* | 600 | $10.605 | Automatic Execution |
12:47:42 - 16-Dec-25 |
| Sell* | 50 | $10.60 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 40 | $10.615 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 40 | $10.615 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Sell* | 1 | $10.62 | Automatic Execution |
12:47:38 - 16-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 7 | $10.63 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 65 | $10.63 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 18 | $10.63 | Automatic Execution |
12:46:18 - 16-Dec-25 |
| Buy* | 6 | $10.595 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 49 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 70 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 40 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 70 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 70 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:26:21 - 16-Dec-25 |
| Buy* | 110 | $10.595 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 110 | $10.595 | Automatic Execution |
12:25:58 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:24:58 - 16-Dec-25 |
| Buy* | 22 | $10.595 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 3 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 3 | $10.61 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 30 | $10.61 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Sell* | 98 | $10.61 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 46 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 6 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 13 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:24:27 - 16-Dec-25 |
| Buy* | 2 | $10.61 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 15 | $10.605 | Automatic Execution |
12:23:59 - 16-Dec-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 32 | $10.62 | Automatic Execution |
12:23:14 - 16-Dec-25 |
| Sell* | 100 | $10.625 | Automatic Execution |
12:22:27 - 16-Dec-25 |
| Buy* | 7 | $10.63 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 7 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 7 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Unknown* | 10 | $10.625 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 45 | $10.63 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 110 | $10.63 | Automatic Execution |
12:22:23 - 16-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 45 | $10.615 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 45 | $10.615 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 55 | $10.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 45 | $10.615 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 170 | $10.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 37 | $10.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 55 | $10.62 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 45 | $10.615 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Buy* | 80 | $10.61 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:20:39 - 16-Dec-25 |
| Unknown* | 66 | $10.60 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Unknown* | 12 | $10.60 | Automatic Execution |
12:20:18 - 16-Dec-25 |
| Unknown* | 5 | $10.61 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Unknown* | 300 | $10.61 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Unknown* | 110 | $10.605 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Unknown* | 110 | $10.605 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 80 | $10.60 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 110 | $10.595 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 4 | $10.595 | Automatic Execution |
12:17:23 - 16-Dec-25 |
| Unknown* | 3 | $10.60 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Sell* | 35 | $10.60 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Unknown* | 4 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Unknown* | 35 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Unknown* | 1 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Unknown* | 35 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 35 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 1 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 52 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 148 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Sell* | 35 | $10.61 | Automatic Execution |
12:16:52 - 16-Dec-25 |
| Buy* | 18 | $10.61 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 7 | $10.61 | Automatic Execution |
12:16:41 - 16-Dec-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Unknown* | 110 | $10.605 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 9 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 58 | $10.605 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 560 | $10.605 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 114 | $10.605 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Unknown* | 2 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
12:15:36 - 16-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:53:10 - 16-Dec-25 |
| Buy* | 4 | $10.64 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 12 | $10.64 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Unknown* | 10 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Unknown* | 20 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Unknown* | 30 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Unknown* | 20 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 59 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 4 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 160 | $10.62 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Buy* | 6 | $10.62 | Automatic Execution |
11:52:33 - 16-Dec-25 |
| Buy* | 75 | $10.615 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Buy* | 59 | $10.61 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 6 | $10.61 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 280 | $10.61 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 20 | $10.605 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 110 | $10.605 | Automatic Execution |
11:50:21 - 16-Dec-25 |
| Buy* | 84 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Unknown* | 290 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Unknown* | 10 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 139 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 7 | $10.60 | Automatic Execution |
11:49:09 - 16-Dec-25 |
| Buy* | 7 | $10.595 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 80 | $10.585 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Buy* | 49 | $10.59 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 50 | $10.59 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 20 | $10.62 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Buy* | 10 | $10.62 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Buy* | 110 | $10.61 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 4 | $10.61 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Buy* | 10 | $10.61 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 150 | $10.60 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Buy* | 39 | $10.60 | Automatic Execution |
11:17:44 - 16-Dec-25 |
| Buy* | 73 | $10.59 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 9 | $10.59 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Sell* | 89 | $10.59 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 70 | $10.56 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Buy* | 5 | $10.58 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $10.575 | Automatic Execution |
10:49:06 - 16-Dec-25 |
| Sell* | 80 | $10.56 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 70 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 20 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 10 | $10.62 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
10:20:08 - 16-Dec-25 |
| Buy* | 72 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 28 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 24 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 4 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 76 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 48 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 52 | $10.62 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Sell* | 2 | $10.61 | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Unknown* | 75 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Unknown* | 5 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Unknown* | 10 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Sell* | 40 | $10.56 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Unknown* | 38 | $10.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 10 | $10.57 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 10 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 40 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 10 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 50 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Unknown* | 6 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Sell* | 6 | $10.57 | Automatic Execution |
10:15:50 - 16-Dec-25 |
| Buy* | 7 | $10.61 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 205 | $10.52 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 25 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 23 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 88 | $10.48 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 2 | $10.47 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 85 | $10.39 | Ordinary |
07:40:17 - 16-Dec-25 |
| Sell* | 5 | $10.40 | Ordinary |
07:40:17 - 16-Dec-25 |
| Sell* | 10 | $10.43 | Ordinary |
07:40:17 - 16-Dec-25 |