| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.065 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 121 | $14.07 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 79 | $14.07 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 21 | $14.07 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 145 | $14.105 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 15 | $14.105 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 1 | $14.105 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 200 | $14.105 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 11 | $14.10 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 17 | $14.105 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 88 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 300 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 26 | $14.14 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 5 | $14.13 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 15 | $14.14 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $14.16 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 10 | $14.16 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 5 | $14.17 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 12 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 38 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 150 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 12 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 38 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 150 | $14.16 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 41 | $14.15 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 259 | $14.15 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 200 | $14.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 7 | $14.12 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 36 | $14.12 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 6 | $14.12 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 7 | $14.12 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 2 | $14.12 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 95 | $14.12 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 16 | $14.13 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $14.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 63 | $14.10 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 37 | $14.10 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 70 | $14.10 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 84 | $14.10 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 87 | $14.09 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 16 | $14.09 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 41 | $14.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 8 | $14.06 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 70 | $14.05 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 70 | $14.05 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 300 | $14.04 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 62 | $14.06 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 70 | $14.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 48 | $14.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 22 | $14.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 70 | $14.08 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 3 | $14.065 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 51 | $14.07 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 34 | $14.07 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 36 | $14.07 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 70 | $14.07 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Sell* | 31 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 52 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 70 | $13.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 70 | $13.99 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $13.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 36 | $13.99 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 12 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 36 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 24 | $14.01 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 9 | $14.01 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 52 | $14.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 8 | $14.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 3 | $13.98 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 24 | $14.025 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 38 | $14.02 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 62 | $14.02 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 18 | $14.02 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 82 | $14.02 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 38 | $14.025 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 38 | $14.025 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 150 | $14.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 150 | $14.03 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 2 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 11 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 33 | $14.05 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 21 | $14.05 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 62 | $14.045 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 38 | $14.045 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 88 | $14.05 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 19 | $14.06 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 75 | $14.05 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 75 | $14.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 91 | $14.05 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 9 | $14.05 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 4 | $14.045 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 1 | $14.045 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 38 | $14.045 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 38 | $14.045 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 22 | $14.04 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 58 | $14.03 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 75 | $14.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 91 | $14.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $14.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 99 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 52 | $14.08 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Unknown* | 3 | $14.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 17 | $14.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 34 | $14.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 42 | $14.08 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 34 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 22 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 6 | $14.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 96 | $14.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 52 | $14.03 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 36 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 74 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 26 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 15 | $14.03 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 7 | $14.04 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Sell* | 150 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 27 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 27 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 26 | $14.04 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 9 | $14.03 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 39 | $14.03 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 17 | $14.03 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 75 | $14.03 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 66 | $14.03 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Buy* | 6 | $14.04 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 4 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 50 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 53 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 11 | $14.04 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 89 | $14.04 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 54 | $14.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 15 | $14.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 300 | $14.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 106 | $14.06 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 24 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 24 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 38 | $14.065 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 22 | $14.06 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 8 | $14.06 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 8 | $14.06 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 61 | $14.06 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 14 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 9 | $14.05 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 14 | $14.04 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 64 | $14.12 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 27 | $14.12 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 16 | $14.11 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 26 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 39 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 52 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 12 | $14.09 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 12 | $14.09 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 7 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 16 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 11 | $14.08 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 26 | $14.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 16 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 53 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 200 | $14.115 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 16 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 14 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 14 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 24 | $14.03 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Buy* | 40 | $14.13 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 60 | $14.13 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 12 | $14.15 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 6 | $14.15 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 14 | $14.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 3 | $14.19 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 2 | $14.18 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $14.15 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 24 | $14.165 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $14.165 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 38 | $14.165 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $14.17 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 27 | $14.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 24 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 24 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $14.205 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 45 | $14.21 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 38 | $14.155 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 38 | $14.155 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 14 | $14.15 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 37 | $14.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 37 | $14.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 14 | $14.10 | Automatic Execution |
09:31:49 - 18-Jul-25 |