| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.16 | 14.25 | 13.98 | 14.04 | 37,578 |
| 17th Jul 2025 (Thu) | 14.075 | 14.21 | 13.91 | 14.11 | 44,897 |
| 16th Jul 2025 (Wed) | 13.83 | 13.97 | 13.64 | 13.93 | 39,381 |
| 15th Jul 2025 (Tue) | 13.965 | 14.02 | 13.70 | 13.70 | 45,078 |
| 14th Jul 2025 (Mon) | 13.74 | 13.94 | 13.63 | 13.91 | 15,937 |
| 11th Jul 2025 (Fri) | 13.715 | 13.805 | 13.48 | 13.74 | 46,163 |
| 10th Jul 2025 (Thu) | 13.01 | 13.83 | 12.95 | 13.78 | 88,701 |
| 9th Jul 2025 (Wed) | 13.00 | 13.155 | 12.78 | 13.12 | 52,357 |
| 8th Jul 2025 (Tue) | 12.80 | 13.12 | 12.765 | 13.03 | 117,930 |
| 7th Jul 2025 (Mon) | 13.11 | 13.15 | 12.86 | 12.90 | 53,035 |
| 4th Jul 2025 (Fri) | 13.27 | 13.28 | 13.08 | 13.18 | 32,710 |
| 3rd Jul 2025 (Thu) | 13.27 | 13.28 | 13.08 | 13.18 | 32,710 |
| 2nd Jul 2025 (Wed) | 13.13 | 13.28 | 12.95 | 13.22 | 36,254 |
| 1st Jul 2025 (Tue) | 12.60 | 13.36 | 12.60 | 13.16 | 64,033 |
| 30th Jun 2025 (Mon) | 12.45 | 12.625 | 12.37 | 12.55 | 46,575 |
| 27th Jun 2025 (Fri) | 12.65 | 12.83 | 12.435 | 12.45 | 40,758 |
| 26th Jun 2025 (Thu) | 12.79 | 12.89 | 12.60 | 12.75 | 41,500 |
| 25th Jun 2025 (Wed) | 12.725 | 12.725 | 12.34 | 12.65 | 54,821 |
| 24th Jun 2025 (Tue) | 12.95 | 12.985 | 12.755 | 12.83 | 38,128 |
| 23rd Jun 2025 (Mon) | 13.09 | 13.10 | 12.67 | 12.94 | 33,042 |
| 20th Jun 2025 (Fri) | 13.39 | 13.41 | 13.125 | 13.12 | 23,867 |
| 19th Jun 2025 (Thu) | 13.195 | 13.48 | 13.08 | 13.29 | 26,518 |
| 18th Jun 2025 (Wed) | 13.195 | 13.48 | 13.08 | 13.29 | 26,518 |
| 17th Jun 2025 (Tue) | 13.08 | 13.26 | 13.07 | 13.18 | 28,765 |
| 16th Jun 2025 (Mon) | 13.06 | 13.27 | 12.91 | 13.15 | 42,553 |
| 13th Jun 2025 (Fri) | 13.47 | 13.47 | 13.08 | 13.11 | 34,413 |
| 12th Jun 2025 (Thu) | 13.41 | 13.445 | 13.31 | 13.41 | 48,114 |
| 11th Jun 2025 (Wed) | 13.57 | 13.77 | 13.43 | 13.45 | 45,370 |
| 10th Jun 2025 (Tue) | 14.00 | 14.11 | 13.38 | 13.55 | 59,603 |
| 9th Jun 2025 (Mon) | 13.68 | 13.995 | 13.645 | 13.98 | 43,981 |
| 6th Jun 2025 (Fri) | 13.83 | 13.89 | 13.62 | 13.65 | 33,924 |
| 5th Jun 2025 (Thu) | 13.50 | 13.83 | 13.43 | 13.70 | 28,802 |
| 4th Jun 2025 (Wed) | 13.635 | 13.70 | 13.52 | 13.57 | 50,545 |
| 3rd Jun 2025 (Tue) | 13.40 | 13.595 | 13.35 | 13.50 | 63,374 |
| 2nd Jun 2025 (Mon) | 13.175 | 13.49 | 13.15 | 13.47 | 55,849 |
| 30th May 2025 (Fri) | 13.16 | 13.55 | 13.14 | 13.23 | 70,563 |
| 29th May 2025 (Thu) | 13.04 | 13.195 | 12.97 | 13.11 | 45,546 |
| 28th May 2025 (Wed) | 13.14 | 13.14 | 12.93 | 12.935 | 73,654 |
| 27th May 2025 (Tue) | 12.455 | 13.01 | 12.455 | 12.97 | 72,832 |
| 26th May 2025 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| 24th May 2025 (Sat) | 11.99 | 12.27 | 11.99 | 12.26 | 48,389 |
| 23rd May 2025 (Fri) | 11.99 | 12.27 | 11.99 | 12.265 | 48,389 |
| 22nd May 2025 (Thu) | 12.245 | 12.245 | 12.09 | 12.16 | 52,012 |
| 21st May 2025 (Wed) | 12.64 | 12.64 | 12.255 | 12.285 | 41,380 |
| 20th May 2025 (Tue) | 12.65 | 12.785 | 12.63 | 12.71 | 36,695 |
| 19th May 2025 (Mon) | 12.84 | 12.87 | 12.635 | 12.67 | 41,344 |