| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.62 | 7.75 | 7.515 | 7.71 | 76,172 |
| 2nd Apr 2026 (Thu) | 7.62 | 7.75 | 7.515 | 7.71 | 76,172 |
| 1st Apr 2026 (Wed) | 7.88 | 8.00 | 7.72 | 7.72 | 61,603 |
| 31st Mar 2026 (Tue) | 7.85 | 7.95 | 7.55 | 7.92 | 121,792 |
| 30th Mar 2026 (Mon) | 7.43 | 7.83 | 7.37 | 7.83 | 139,187 |
| 27th Mar 2026 (Fri) | 7.43 | 7.635 | 7.37 | 7.41 | 49,293 |
| 26th Mar 2026 (Thu) | 7.57 | 7.66 | 7.44 | 7.46 | 66,867 |
| 25th Mar 2026 (Wed) | 7.27 | 7.555 | 7.12 | 7.56 | 135,566 |
| 24th Mar 2026 (Tue) | 7.43 | 7.465 | 7.21 | 7.25 | 93,772 |
| 23rd Mar 2026 (Mon) | 7.58 | 7.60 | 7.29 | 7.43 | 101,221 |
| 20th Mar 2026 (Fri) | 7.72 | 7.77 | 7.53 | 7.54 | 99,097 |
| 19th Mar 2026 (Thu) | 7.55 | 7.73 | 7.55 | 7.70 | 57,317 |
| 18th Mar 2026 (Wed) | 7.50 | 7.695 | 7.47 | 7.60 | 60,158 |
| 17th Mar 2026 (Tue) | 7.80 | 7.84 | 7.60 | 7.61 | 47,040 |
| 16th Mar 2026 (Mon) | 7.65 | 7.74 | 7.65 | 7.68 | 32,664 |
| 13th Mar 2026 (Fri) | 7.37 | 7.62 | 7.37 | 7.56 | 41,807 |
| 12th Mar 2026 (Thu) | 7.47 | 7.56 | 7.26 | 7.30 | 62,083 |
| 11th Mar 2026 (Wed) | 7.85 | 7.85 | 7.41 | 7.52 | 142,242 |
| 10th Mar 2026 (Tue) | 8.21 | 8.21 | 7.86 | 7.88 | 34,363 |
| 9th Mar 2026 (Mon) | 8.59 | 8.59 | 8.165 | 8.21 | 83,724 |
| 6th Mar 2026 (Fri) | 8.55 | 8.60 | 8.38 | 8.57 | 119,955 |
| 5th Mar 2026 (Thu) | 8.60 | 8.69 | 8.55 | 8.62 | 55,781 |
| 4th Mar 2026 (Wed) | 8.72 | 8.72 | 8.59 | 8.64 | 60,366 |
| 3rd Mar 2026 (Tue) | 8.945 | 8.945 | 8.67 | 8.69 | 62,511 |
| 2nd Mar 2026 (Mon) | 9.23 | 9.245 | 8.99 | 9.01 | 46,343 |
| 27th Feb 2026 (Fri) | 9.32 | 9.54 | 9.28 | 9.29 | 91,070 |
| 26th Feb 2026 (Thu) | 9.20 | 9.46 | 9.20 | 9.37 | 45,289 |
| 25th Feb 2026 (Wed) | 9.565 | 9.565 | 9.45 | 9.45 | 0 |
| 24th Feb 2026 (Tue) | 9.565 | 9.60 | 9.565 | 9.60 | 0 |
| 23rd Feb 2026 (Mon) | 9.565 | 9.68 | 9.285 | 9.53 | 94,674 |
| 20th Feb 2026 (Fri) | 9.32 | 9.71 | 9.22 | 9.70 | 71,289 |
| 19th Feb 2026 (Thu) | 9.19 | 9.31 | 9.05 | 9.26 | 56,636 |
| 18th Feb 2026 (Wed) | 8.92 | 9.18 | 8.83 | 9.04 | 115,371 |
| 17th Feb 2026 (Tue) | 9.51 | 9.52 | 8.825 | 9.00 | 113,172 |
| 16th Feb 2026 (Mon) | 9.095 | 9.405 | 8.72 | 9.35 | 203,744 |
| 13th Feb 2026 (Fri) | 9.095 | 9.405 | 8.72 | 9.35 | 203,744 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 8.955 | 9.00 | 253,480 |
| 11th Feb 2026 (Wed) | 11.00 | 11.27 | 10.93 | 11.13 | 50,140 |
| 10th Feb 2026 (Tue) | 10.88 | 11.13 | 10.78 | 11.09 | 45,683 |
| 9th Feb 2026 (Mon) | 10.90 | 10.99 | 10.71 | 10.95 | 49,504 |
| 6th Feb 2026 (Fri) | 10.90 | 11.18 | 10.90 | 10.98 | 62,386 |
| 5th Feb 2026 (Thu) | 10.53 | 10.955 | 10.49 | 10.93 | 104,725 |