| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.90 | 11.18 | 10.90 | 10.98 | 62,386 |
| 5th Feb 2026 (Thu) | 10.53 | 10.955 | 10.49 | 10.93 | 104,725 |
| 4th Feb 2026 (Wed) | 10.31 | 10.69 | 10.31 | 10.50 | 54,850 |
| 3rd Feb 2026 (Tue) | 10.55 | 10.77 | 10.09 | 10.16 | 126,303 |
| 2nd Feb 2026 (Mon) | 10.45 | 10.77 | 10.42 | 10.67 | 113,306 |
| 30th Jan 2026 (Fri) | 10.38 | 10.585 | 10.29 | 10.54 | 38,145 |
| 29th Jan 2026 (Thu) | 10.32 | 10.42 | 10.265 | 10.31 | 41,216 |
| 28th Jan 2026 (Wed) | 10.45 | 10.49 | 10.175 | 10.48 | 23,355 |
| 27th Jan 2026 (Tue) | 10.31 | 10.61 | 10.31 | 10.48 | 111,197 |
| 26th Jan 2026 (Mon) | 10.43 | 10.49 | 10.25 | 10.28 | 34,897 |
| 23rd Jan 2026 (Fri) | 10.53 | 10.57 | 10.35 | 10.42 | 74,164 |
| 22nd Jan 2026 (Thu) | 10.43 | 10.80 | 10.38 | 10.51 | 128,097 |
| 21st Jan 2026 (Wed) | 10.31 | 10.37 | 10.10 | 10.36 | 52,972 |
| 20th Jan 2026 (Tue) | 10.25 | 10.53 | 10.23 | 10.46 | 38,641 |
| 19th Jan 2026 (Mon) | 10.22 | 10.335 | 10.04 | 10.29 | 58,543 |
| 16th Jan 2026 (Fri) | 10.22 | 10.335 | 10.04 | 10.29 | 58,543 |
| 15th Jan 2026 (Thu) | 10.28 | 10.48 | 10.22 | 10.41 | 75,309 |
| 14th Jan 2026 (Wed) | 10.44 | 10.78 | 10.335 | 10.43 | 74,591 |
| 13th Jan 2026 (Tue) | 10.22 | 10.55 | 10.09 | 9.95 | 85,414 |
| 12th Jan 2026 (Mon) | 9.81 | 10.085 | 9.19 | 9.95 | 161,204 |
| 9th Jan 2026 (Fri) | 9.92 | 9.965 | 9.585 | 9.94 | 45,885 |
| 8th Jan 2026 (Thu) | 9.90 | 9.96 | 9.735 | 9.82 | 72,775 |
| 7th Jan 2026 (Wed) | 10.10 | 10.40 | 9.78 | 9.94 | 83,290 |
| 6th Jan 2026 (Tue) | 9.83 | 10.03 | 9.80 | 9.84 | 110,861 |
| 5th Jan 2026 (Mon) | 10.18 | 10.31 | 9.83 | 9.83 | 87,437 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.465 | 10.24 | 10.29 | 73,852 |
| 1st Jan 2026 (Thu) | 10.49 | 10.49 | 10.33 | 10.38 | 37,314 |
| 31st Dec 2025 (Wed) | 10.49 | 10.49 | 10.33 | 10.38 | 37,314 |
| 30th Dec 2025 (Tue) | 10.40 | 10.53 | 10.40 | 10.44 | 75,120 |
| 29th Dec 2025 (Mon) | 10.42 | 10.46 | 10.35 | 10.43 | 76,334 |
| 26th Dec 2025 (Fri) | 10.345 | 10.53 | 10.30 | 10.46 | 43,610 |
| 25th Dec 2025 (Thu) | 10.20 | 10.32 | 10.17 | 10.32 | 9,114 |
| 24th Dec 2025 (Wed) | 10.20 | 10.32 | 10.17 | 10.32 | 9,114 |
| 23rd Dec 2025 (Tue) | 10.29 | 10.36 | 10.11 | 10.24 | 90,951 |
| 22nd Dec 2025 (Mon) | 10.26 | 10.44 | 10.26 | 10.35 | 54,261 |
| 19th Dec 2025 (Fri) | 10.23 | 10.52 | 10.145 | 10.27 | 58,529 |
| 18th Dec 2025 (Thu) | 10.74 | 10.81 | 10.35 | 10.40 | 81,802 |
| 17th Dec 2025 (Wed) | 10.75 | 10.95 | 10.60 | 10.70 | 83,508 |
| 16th Dec 2025 (Tue) | 10.52 | 10.655 | 10.495 | 10.63 | 82,490 |
| 15th Dec 2025 (Mon) | 10.22 | 10.445 | 10.21 | 10.43 | 67,799 |
| 12th Dec 2025 (Fri) | 9.89 | 10.275 | 9.89 | 10.23 | 65,778 |
| 11th Dec 2025 (Thu) | 9.94 | 10.03 | 9.74 | 9.81 | 81,821 |
| 10th Dec 2025 (Wed) | 9.59 | 9.875 | 9.57 | 9.78 | 57,730 |
| 9th Dec 2025 (Tue) | 9.63 | 9.72 | 9.50 | 9.57 | 64,982 |
| 8th Dec 2025 (Mon) | 9.50 | 9.71 | 9.46 | 9.63 | 46,924 |