| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.52 | 10.655 | 10.495 | 10.63 | 82,490 |
| 15th Dec 2025 (Mon) | 10.22 | 10.445 | 10.21 | 10.43 | 67,799 |
| 12th Dec 2025 (Fri) | 9.89 | 10.275 | 9.89 | 10.23 | 65,778 |
| 11th Dec 2025 (Thu) | 9.94 | 10.03 | 9.74 | 9.81 | 81,821 |
| 10th Dec 2025 (Wed) | 9.59 | 9.875 | 9.57 | 9.78 | 57,730 |
| 9th Dec 2025 (Tue) | 9.63 | 9.72 | 9.50 | 9.57 | 64,982 |
| 8th Dec 2025 (Mon) | 9.50 | 9.71 | 9.46 | 9.63 | 46,924 |
| 5th Dec 2025 (Fri) | 9.68 | 9.915 | 9.55 | 9.58 | 47,568 |
| 4th Dec 2025 (Thu) | 9.67 | 9.67 | 9.40 | 9.54 | 56,542 |
| 3rd Dec 2025 (Wed) | 9.69 | 9.88 | 9.615 | 9.66 | 89,421 |
| 2nd Dec 2025 (Tue) | 9.71 | 9.74 | 9.345 | 9.36 | 87,396 |
| 1st Dec 2025 (Mon) | 9.65 | 9.845 | 9.48 | 9.84 | 83,791 |
| 28th Nov 2025 (Fri) | 9.675 | 9.745 | 9.54 | 9.69 | 20,385 |
| 27th Nov 2025 (Thu) | 9.36 | 9.69 | 9.355 | 9.66 | 95,017 |
| 26th Nov 2025 (Wed) | 9.36 | 9.69 | 9.355 | 9.66 | 94,772 |
| 25th Nov 2025 (Tue) | 9.44 | 9.62 | 9.27 | 9.39 | 111,730 |
| 24th Nov 2025 (Mon) | 9.48 | 9.56 | 9.20 | 9.22 | 59,734 |
| 21st Nov 2025 (Fri) | 9.58 | 9.84 | 9.50 | 9.53 | 44,386 |
| 20th Nov 2025 (Thu) | 9.84 | 9.84 | 9.64 | 9.57 | 1,250 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 9.53 | 9.57 | 56,560 |
| 18th Nov 2025 (Tue) | 9.98 | 10.12 | 9.83 | 10.05 | 50,179 |
| 17th Nov 2025 (Mon) | 10.47 | 10.47 | 10.00 | 10.01 | 52,280 |
| 14th Nov 2025 (Fri) | 10.45 | 10.565 | 10.25 | 10.52 | 34,913 |
| 13th Nov 2025 (Thu) | 10.50 | 10.64 | 10.23 | 10.40 | 62,018 |
| 12th Nov 2025 (Wed) | 10.21 | 10.49 | 10.21 | 10.47 | 51,085 |
| 11th Nov 2025 (Tue) | 10.195 | 10.40 | 10.10 | 10.32 | 71,437 |
| 10th Nov 2025 (Mon) | 10.07 | 10.10 | 9.87 | 9.99 | 54,163 |
| 7th Nov 2025 (Fri) | 10.25 | 10.35 | 9.78 | 9.91 | 37,974 |
| 6th Nov 2025 (Thu) | 10.36 | 10.37 | 10.10 | 10.24 | 52,434 |
| 5th Nov 2025 (Wed) | 10.53 | 10.76 | 10.31 | 10.47 | 86,962 |
| 4th Nov 2025 (Tue) | 10.43 | 10.43 | 10.40 | 10.40 | 0 |
| 3rd Nov 2025 (Mon) | 10.43 | 10.60 | 10.15 | 10.40 | 165,328 |
| 31st Oct 2025 (Fri) | 10.36 | 10.60 | 10.25 | 10.53 | 193,926 |
| 30th Oct 2025 (Thu) | 12.03 | 12.03 | 10.19 | 10.44 | 193,037 |
| 29th Oct 2025 (Wed) | 12.11 | 12.11 | 11.70 | 11.95 | 50,043 |
| 28th Oct 2025 (Tue) | 12.16 | 12.385 | 12.10 | 12.24 | 215,247 |
| 27th Oct 2025 (Mon) | 12.42 | 12.44 | 12.00 | 12.26 | 84,378 |
| 24th Oct 2025 (Fri) | 12.41 | 12.47 | 12.28 | 12.47 | 20,958 |
| 23rd Oct 2025 (Thu) | 12.46 | 12.46 | 12.31 | 12.36 | 15,586 |
| 22nd Oct 2025 (Wed) | 12.40 | 12.74 | 12.40 | 12.63 | 17,318 |
| 21st Oct 2025 (Tue) | 12.54 | 12.65 | 12.445 | 12.48 | 22,606 |
| 20th Oct 2025 (Mon) | 12.35 | 12.525 | 12.29 | 12.52 | 29,298 |
| 17th Oct 2025 (Fri) | 12.45 | 12.45 | 12.17 | 12.23 | 22,135 |