| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.71 | 12.80 | 12.65 | 12.77 | 25,776 |
| 18th Sep 2025 (Thu) | 12.44 | 12.805 | 12.41 | 12.80 | 47,236 |
| 17th Sep 2025 (Wed) | 12.84 | 12.85 | 12.43 | 12.44 | 43,028 |
| 16th Sep 2025 (Tue) | 12.56 | 12.82 | 12.47 | 12.78 | 45,332 |
| 15th Sep 2025 (Mon) | 12.75 | 12.91 | 12.515 | 12.52 | 37,930 |
| 12th Sep 2025 (Fri) | 12.88 | 12.99 | 12.74 | 12.95 | 43,752 |
| 11th Sep 2025 (Thu) | 13.18 | 13.18 | 12.95 | 13.01 | 44,244 |
| 10th Sep 2025 (Wed) | 13.03 | 13.075 | 12.79 | 13.02 | 37,489 |
| 9th Sep 2025 (Tue) | 13.51 | 13.60 | 13.10 | 13.11 | 31,764 |
| 8th Sep 2025 (Mon) | 13.57 | 13.80 | 13.48 | 13.53 | 41,436 |
| 5th Sep 2025 (Fri) | 13.765 | 13.92 | 13.765 | 13.85 | 24,236 |
| 4th Sep 2025 (Thu) | 13.49 | 13.73 | 13.49 | 13.65 | 30,239 |
| 3rd Sep 2025 (Wed) | 13.35 | 13.46 | 13.21 | 13.39 | 33,593 |
| 2nd Sep 2025 (Tue) | 13.43 | 13.43 | 13.20 | 13.34 | 24,969 |
| 1st Sep 2025 (Mon) | 13.50 | 13.54 | 13.37 | 13.42 | 24,089 |
| 29th Aug 2025 (Fri) | 13.50 | 13.54 | 13.37 | 13.42 | 24,089 |
| 28th Aug 2025 (Thu) | 13.47 | 13.47 | 13.30 | 13.41 | 23,880 |
| 27th Aug 2025 (Wed) | 13.44 | 13.51 | 13.31 | 13.49 | 34,767 |
| 26th Aug 2025 (Tue) | 13.27 | 13.38 | 13.15 | 13.29 | 32,658 |
| 25th Aug 2025 (Mon) | 13.19 | 13.55 | 13.18 | 13.34 | 43,771 |
| 22nd Aug 2025 (Fri) | 13.03 | 13.38 | 13.03 | 13.34 | 48,097 |
| 21st Aug 2025 (Thu) | 12.91 | 12.98 | 12.81 | 12.90 | 26,968 |
| 20th Aug 2025 (Wed) | 13.055 | 13.24 | 12.96 | 13.03 | 31,153 |
| 19th Aug 2025 (Tue) | 12.96 | 13.05 | 12.82 | 12.96 | 32,632 |
| 18th Aug 2025 (Mon) | 12.88 | 13.015 | 12.79 | 12.84 | 31,521 |
| 15th Aug 2025 (Fri) | 13.31 | 13.31 | 12.905 | 12.93 | 37,049 |
| 14th Aug 2025 (Thu) | 13.05 | 13.265 | 13.02 | 13.22 | 47,279 |
| 13th Aug 2025 (Wed) | 12.805 | 13.30 | 12.765 | 13.20 | 91,793 |
| 12th Aug 2025 (Tue) | 12.58 | 12.87 | 12.58 | 12.86 | 76,273 |
| 11th Aug 2025 (Mon) | 12.85 | 12.88 | 12.39 | 12.47 | 54,513 |
| 8th Aug 2025 (Fri) | 13.05 | 13.075 | 12.665 | 12.77 | 67,977 |
| 7th Aug 2025 (Thu) | 13.09 | 13.16 | 12.835 | 13.01 | 26,273 |
| 6th Aug 2025 (Wed) | 13.10 | 13.10 | 12.82 | 12.94 | 66,448 |
| 5th Aug 2025 (Tue) | 13.45 | 13.57 | 13.15 | 13.22 | 68,967 |
| 4th Aug 2025 (Mon) | 13.61 | 13.87 | 13.40 | 13.75 | 54,270 |
| 1st Aug 2025 (Fri) | 12.89 | 13.68 | 12.79 | 13.64 | 126,187 |
| 31st Jul 2025 (Thu) | 13.62 | 13.62 | 11.93 | 13.03 | 279,323 |
| 30th Jul 2025 (Wed) | 14.43 | 14.44 | 13.81 | 13.93 | 69,214 |
| 29th Jul 2025 (Tue) | 14.08 | 14.24 | 14.01 | 14.20 | 31,526 |
| 28th Jul 2025 (Mon) | 14.05 | 14.26 | 13.96 | 14.09 | 78,264 |
| 25th Jul 2025 (Fri) | 14.38 | 14.38 | 14.21 | 14.32 | 43,367 |
| 24th Jul 2025 (Thu) | 14.41 | 14.49 | 14.34 | 14.46 | 50,890 |
| 23rd Jul 2025 (Wed) | 14.50 | 14.65 | 14.455 | 14.49 | 54,289 |
| 22nd Jul 2025 (Tue) | 14.13 | 14.54 | 14.11 | 14.43 | 64,087 |