Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.75 43.0187 42.75 43.0187 0
2nd Apr 2026 (Thu) 42.75 43.0187 42.75 43.0187 0
1st Apr 2026 (Wed) 42.75 42.8133 42.75 42.8133 47
31st Mar 2026 (Tue) 42.75 42.9147 42.75 42.9147 0
30th Mar 2026 (Mon) 42.75 42.8045 42.75 42.8045 0
27th Mar 2026 (Fri) 42.75 42.75 42.4844 42.4844 50
26th Mar 2026 (Thu) 42.75 42.75 42.6256 42.6256 22
25th Mar 2026 (Wed) 42.75 43.0037 42.75 43.0037 56
24th Mar 2026 (Tue) 42.75 42.75 42.6329 42.6329 28
23rd Mar 2026 (Mon) 42.75 42.75 42.75 42.8067 39
20th Mar 2026 (Fri) 43.20 43.20 42.5102 42.5102 0
19th Mar 2026 (Thu) 43.20 43.3415 43.20 43.3415 0
18th Mar 2026 (Wed) 43.20 43.20 43.20 43.1754 0
17th Mar 2026 (Tue) 43.32 43.4372 43.32 43.4372 0
16th Mar 2026 (Mon) 43.32 43.32 43.2945 43.2945 0
13th Mar 2026 (Fri) 43.32 43.32 42.9904 42.9904 0
12th Mar 2026 (Thu) 43.32 43.32 43.1777 43.1777 0
11th Mar 2026 (Wed) 43.32 43.32 43.32 43.3194 0
10th Mar 2026 (Tue) 44.36 44.36 43.775 43.775 0
9th Mar 2026 (Mon) 44.36 44.36 44.1078 44.1078 0
6th Mar 2026 (Fri) 44.36 44.36 43.8141 43.8141 24
5th Mar 2026 (Thu) 44.36 44.36 43.9641 43.9641 0
4th Mar 2026 (Wed) 44.36 44.36 44.1701 44.1701 121
3rd Mar 2026 (Tue) 44.36 44.36 44.2813 44.2813 0
2nd Mar 2026 (Mon) 44.36 44.36 44.36 44.368 6
27th Feb 2026 (Fri) 44.73 44.73 44.73 44.7529 116
26th Feb 2026 (Thu) 44.42 44.5458 44.42 44.5458 0
25th Feb 2026 (Wed) 44.42 44.5231 44.42 44.5231 0
24th Feb 2026 (Tue) 44.42 44.5471 44.42 44.5471 0
23rd Feb 2026 (Mon) 44.42 44.4981 44.42 44.4981 11
20th Feb 2026 (Fri) 44.42 44.42 44.3461 44.3461 0
19th Feb 2026 (Thu) 44.42 44.42 44.4161 44.4161 43
18th Feb 2026 (Wed) 44.42 44.42 44.42 44.355 0
17th Feb 2026 (Tue) 43.45 44.525 43.45 44.525 33
16th Feb 2026 (Mon) 43.45 44.4556 43.45 44.4556 101
13th Feb 2026 (Fri) 43.45 44.4556 43.45 44.4556 101
12th Feb 2026 (Thu) 43.45 44.246 43.45 44.246 18
11th Feb 2026 (Wed) 43.45 43.7788 43.45 43.7788 14
10th Feb 2026 (Tue) 43.45 43.9654 43.45 43.9654 0
9th Feb 2026 (Mon) 43.45 43.45 43.45 43.565 100
6th Feb 2026 (Fri) 43.55 43.55 43.55 43.5489 10
5th Feb 2026 (Thu) 43.48 43.48 43.48 43.5558 100
FTSE 100 Latest
Value10,436.29
Change71.50