| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.13 | 43.13 | 42.5532 | 42.5532 | 0 |
| 17th Jul 2025 (Thu) | 43.13 | 43.13 | 42.4739 | 42.4739 | 20 |
| 16th Jul 2025 (Wed) | 43.13 | 43.13 | 42.4646 | 42.4646 | 0 |
| 15th Jul 2025 (Tue) | 43.13 | 43.13 | 42.4169 | 42.4169 | 0 |
| 14th Jul 2025 (Mon) | 43.13 | 43.13 | 42.6844 | 42.6844 | 0 |
| 11th Jul 2025 (Fri) | 43.13 | 43.13 | 42.7405 | 42.7405 | 0 |
| 10th Jul 2025 (Thu) | 43.13 | 43.14 | 43.13 | 43.2147 | 260 |
| 9th Jul 2025 (Wed) | 43.22 | 43.22 | 43.183 | 43.183 | 0 |
| 8th Jul 2025 (Tue) | 43.22 | 43.22 | 42.8178 | 42.8178 | 0 |
| 7th Jul 2025 (Mon) | 43.22 | 43.22 | 42.88 | 42.88 | 0 |
| 4th Jul 2025 (Fri) | 43.22 | 43.22 | 43.19 | 43.19 | 0 |
| 3rd Jul 2025 (Thu) | 43.22 | 43.22 | 43.19 | 43.19 | 0 |
| 2nd Jul 2025 (Wed) | 43.22 | 43.385 | 43.22 | 43.385 | 50 |
| 1st Jul 2025 (Tue) | 43.22 | 43.61 | 43.22 | 43.61 | 0 |
| 30th Jun 2025 (Mon) | 43.22 | 43.75 | 43.22 | 43.75 | 0 |
| 27th Jun 2025 (Fri) | 43.22 | 43.40 | 43.22 | 43.40 | 0 |
| 26th Jun 2025 (Thu) | 43.22 | 43.623 | 43.22 | 43.623 | 0 |
| 25th Jun 2025 (Wed) | 43.22 | 43.45 | 43.22 | 43.45 | 0 |
| 24th Jun 2025 (Tue) | 43.22 | 43.43 | 43.22 | 43.43 | 0 |
| 23rd Jun 2025 (Mon) | 43.22 | 43.22 | 43.22 | 43.20 | 1,563 |
| 20th Jun 2025 (Fri) | 42.75 | 43.04 | 42.75 | 43.04 | 0 |
| 19th Jun 2025 (Thu) | 42.75 | 43.0744 | 42.75 | 43.0744 | 22 |
| 18th Jun 2025 (Wed) | 42.75 | 43.0744 | 42.75 | 43.0744 | 22 |
| 17th Jun 2025 (Tue) | 42.75 | 43.03 | 42.75 | 43.03 | 0 |
| 16th Jun 2025 (Mon) | 42.75 | 42.75 | 42.63 | 42.63 | 0 |
| 13th Jun 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.92 | 122 |
| 12th Jun 2025 (Thu) | 43.26 | 43.29 | 43.26 | 43.29 | 466 |
| 11th Jun 2025 (Wed) | 43.16 | 43.16 | 42.8585 | 42.8585 | 0 |
| 10th Jun 2025 (Tue) | 43.16 | 43.16 | 42.7136 | 42.7136 | 22 |
| 9th Jun 2025 (Mon) | 43.16 | 43.16 | 42.58 | 42.58 | 3 |
| 6th Jun 2025 (Fri) | 43.16 | 43.16 | 42.51 | 42.51 | 0 |
| 5th Jun 2025 (Thu) | 43.16 | 43.16 | 42.93 | 42.97 | 100 |
| 4th Jun 2025 (Wed) | 43.01 | 43.08 | 42.99 | 43.04 | 323 |
| 3rd Jun 2025 (Tue) | 42.76 | 42.76 | 42.4687 | 42.4687 | 0 |
| 2nd Jun 2025 (Mon) | 42.76 | 42.76 | 42.54 | 42.54 | 123 |
| 30th May 2025 (Fri) | 42.76 | 42.9779 | 42.76 | 42.9779 | 0 |
| 29th May 2025 (Thu) | 42.76 | 42.89 | 42.76 | 42.89 | 120 |
| 28th May 2025 (Wed) | 42.76 | 42.76 | 42.76 | 42.76 | 3 |
| 27th May 2025 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| 26th May 2025 (Mon) | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| 24th May 2025 (Sat) | 42.24 | 42.34 | 42.24 | 42.34 | 0 |
| 23rd May 2025 (Fri) | 42.24 | 42.24 | 42.24 | 42.24 | 0 |
| 22nd May 2025 (Thu) | 42.03 | 42.03 | 42.03 | 42.03 | 46 |
| 21st May 2025 (Wed) | 42.67 | 42.67 | 42.67 | 42.67 | 0 |
| 20th May 2025 (Tue) | 42.87 | 42.87 | 42.87 | 42.87 | 3 |
| 19th May 2025 (Mon) | 42.98 | 42.98 | 42.98 | 42.98 | 0 |