Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.55 43.55 43.55 43.5489 10
5th Feb 2026 (Thu) 43.48 43.48 43.48 43.5558 100
4th Feb 2026 (Wed) 43.16 43.16 43.16 43.155 113
3rd Feb 2026 (Tue) 43.13 43.13 43.13 43.245 100
2nd Feb 2026 (Mon) 43.27 43.27 43.27 43.1549 463
30th Jan 2026 (Fri) 43.50 43.50 43.3191 43.3191 0
29th Jan 2026 (Thu) 43.50 43.50 43.4122 43.4122 0
28th Jan 2026 (Wed) 43.50 43.50 43.50 43.6164 0
27th Jan 2026 (Tue) 43.71 43.71 43.65 43.6164 210
26th Jan 2026 (Mon) 43.85 43.85 43.78 43.8341 200
23rd Jan 2026 (Fri) 43.31 43.6713 43.31 43.6713 0
22nd Jan 2026 (Thu) 43.31 43.5831 43.31 43.5831 0
21st Jan 2026 (Wed) 43.31 43.4392 43.31 43.4392 112
20th Jan 2026 (Tue) 43.31 43.31 43.18 43.2045 1,476
19th Jan 2026 (Mon) 43.90 43.90 43.6701 43.6701 0
16th Jan 2026 (Fri) 43.90 43.90 43.6701 43.6701 0
15th Jan 2026 (Thu) 43.90 43.90 43.90 43.89 100
14th Jan 2026 (Wed) 43.55 43.9091 43.55 43.9091 0
13th Jan 2026 (Tue) 43.55 43.6637 43.55 43.6637 0
12th Jan 2026 (Mon) 43.55 43.6637 43.55 43.6637 13
9th Jan 2026 (Fri) 43.55 43.761 43.55 43.761 130
8th Jan 2026 (Thu) 43.55 43.55 43.55 43.5529 104
7th Jan 2026 (Wed) 43.62 43.62 43.62 43.7412 179
6th Jan 2026 (Tue) 43.43 43.43 43.43 43.5432 104
5th Jan 2026 (Mon) 43.78 43.78 43.5966 43.5966 100
2nd Jan 2026 (Fri) 43.78 43.78 43.4204 43.4204 610
1st Jan 2026 (Thu) 43.78 43.78 43.4745 43.4745 200
31st Dec 2025 (Wed) 43.78 43.78 43.4745 43.4745 200
30th Dec 2025 (Tue) 43.78 43.78 43.7253 43.7253 0
29th Dec 2025 (Mon) 43.78 43.9472 43.78 43.9472 400
26th Dec 2025 (Fri) 43.78 43.78 43.78 43.8169 100
25th Dec 2025 (Thu) 43.46 43.8898 43.46 43.8898 0
24th Dec 2025 (Wed) 43.46 43.8898 43.46 43.8898 0
23rd Dec 2025 (Tue) 43.46 43.676 43.46 43.676 0
22nd Dec 2025 (Mon) 43.46 43.6361 43.46 43.6361 0
19th Dec 2025 (Fri) 43.46 43.6638 43.46 43.6638 0
18th Dec 2025 (Thu) 43.46 43.8445 43.46 43.8445 0
17th Dec 2025 (Wed) 43.46 43.68 43.46 43.68 0
16th Dec 2025 (Tue) 43.46 43.7116 43.46 43.7116 0
15th Dec 2025 (Mon) 43.46 43.5117 43.46 43.5117 0
12th Dec 2025 (Fri) 43.46 43.46 43.43 43.4579 100
11th Dec 2025 (Thu) 43.95 43.95 43.77 43.774 100
10th Dec 2025 (Wed) 43.53 43.8135 43.53 43.8135 0
9th Dec 2025 (Tue) 43.53 43.6527 43.53 43.6527 0
8th Dec 2025 (Mon) 43.53 43.60 43.53 43.6441 100
FTSE 100 Latest
Value10,369.75
Change60.53