Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.12 44.12 44.12 44.115 100
18th Sep 2025 (Thu) 44.71 44.71 44.1718 44.1718 0
17th Sep 2025 (Wed) 44.71 44.71 44.71 44.5145 100
16th Sep 2025 (Tue) 44.54 44.54 44.54 44.625 103
15th Sep 2025 (Mon) 44.27 44.5589 44.27 44.5589 0
12th Sep 2025 (Fri) 44.27 44.4602 44.27 44.4602 0
11th Sep 2025 (Thu) 44.27 44.6253 44.27 44.6253 0
10th Sep 2025 (Wed) 44.27 44.445 44.27 44.445 0
9th Sep 2025 (Tue) 44.27 44.27 44.2438 44.2438 0
8th Sep 2025 (Mon) 44.27 44.27 44.27 44.415 0
5th Sep 2025 (Fri) 43.91 44.00 43.91 44.0154 132
4th Sep 2025 (Thu) 43.23 43.465 43.23 43.465 0
3rd Sep 2025 (Wed) 43.23 43.2403 43.23 43.2403 0
2nd Sep 2025 (Tue) 43.23 43.23 42.8551 42.8551 7
1st Sep 2025 (Mon) 43.23 43.2951 43.23 43.2951 6
29th Aug 2025 (Fri) 43.23 43.2951 43.23 43.2951 6
28th Aug 2025 (Thu) 43.23 43.4742 43.23 43.4742 0
27th Aug 2025 (Wed) 43.23 43.2448 43.23 43.2448 0
26th Aug 2025 (Tue) 43.23 43.2578 43.23 43.2578 0
25th Aug 2025 (Mon) 43.23 43.2529 43.23 43.2529 0
22nd Aug 2025 (Fri) 43.23 43.23 43.23 43.3289 500
21st Aug 2025 (Thu) 43.12 43.12 43.0435 43.0435 0
20th Aug 2025 (Wed) 43.12 43.225 43.12 43.225 12
19th Aug 2025 (Tue) 43.12 43.1638 43.12 43.1638 0
18th Aug 2025 (Mon) 43.12 43.12 42.965 42.965 40
15th Aug 2025 (Fri) 43.12 43.12 43.0494 43.0494 0
14th Aug 2025 (Thu) 43.12 43.2797 43.12 43.2797 0
13th Aug 2025 (Wed) 43.12 43.5628 43.12 43.5628 0
12th Aug 2025 (Tue) 43.12 43.12 43.12 43.2598 100
11th Aug 2025 (Mon) 42.89 43.4193 42.89 43.4193 0
8th Aug 2025 (Fri) 42.89 43.375 42.89 43.375 0
7th Aug 2025 (Thu) 42.89 43.5317 42.89 43.5317 0
6th Aug 2025 (Wed) 42.89 43.5625 42.89 43.5625 0
5th Aug 2025 (Tue) 42.89 43.7558 42.89 43.7558 0
4th Aug 2025 (Mon) 42.89 43.6637 42.89 43.6637 3
1st Aug 2025 (Fri) 42.89 43.5946 42.89 43.5946 0
31st Jul 2025 (Thu) 42.89 43.196 42.89 43.196 0
30th Jul 2025 (Wed) 42.89 43.1302 42.89 43.1302 0
29th Jul 2025 (Tue) 42.89 43.3453 42.89 43.3453 0
28th Jul 2025 (Mon) 42.89 42.89 42.8052 42.8052 0
25th Jul 2025 (Fri) 42.89 43.005 42.89 43.005 11
24th Jul 2025 (Thu) 42.89 42.89 42.8113 42.8113 22
23rd Jul 2025 (Wed) 42.89 42.89 42.89 42.8787 106
22nd Jul 2025 (Tue) 43.13 43.13 43.0671 43.0671 0
FTSE 100 Latest
Value9,216.67
Change-11.44