| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $48.33 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 331 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 500 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 21 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 28 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 13 | $48.34 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 58 | $48.345 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 17 | $48.345 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 20 | $48.345 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 67 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 6 | $48.34 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 27 | $48.34 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 273 | $48.34 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Unknown* | 400 | $48.335 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $48.335 | Automatic Execution |
09:50:03 - 18-Jul-25 |