| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.295 | 48.295 | 48.29 | 48.295 | 2,000 |
| 2nd Apr 2026 (Thu) | 48.295 | 48.295 | 48.29 | 48.295 | 2,000 |
| 1st Apr 2026 (Wed) | 48.27 | 48.275 | 48.245 | 48.26 | 3,654 |
| 31st Mar 2026 (Tue) | 48.29 | 48.295 | 48.265 | 48.2823 | 2,527 |
| 30th Mar 2026 (Mon) | 48.21 | 48.25 | 48.21 | 48.235 | 2,735 |
| 27th Mar 2026 (Fri) | 48.235 | 48.30 | 48.235 | 48.285 | 18,762 |
| 26th Mar 2026 (Thu) | 48.265 | 48.27 | 48.20 | 48.1983 | 7,214 |
| 25th Mar 2026 (Wed) | 48.285 | 48.31 | 48.285 | 48.295 | 7,472 |
| 24th Mar 2026 (Tue) | 48.26 | 48.29 | 48.22 | 48.25 | 5,510 |
| 23rd Mar 2026 (Mon) | 48.30 | 48.33 | 48.27 | 48.315 | 326 |
| 20th Mar 2026 (Fri) | 48.22 | 48.27 | 48.22 | 48.2641 | 899 |
| 19th Mar 2026 (Thu) | 48.30 | 48.355 | 48.26 | 48.3291 | 3,491 |
| 18th Mar 2026 (Wed) | 48.40 | 48.405 | 48.345 | 48.345 | 533 |
| 17th Mar 2026 (Tue) | 48.435 | 48.44 | 48.43 | 48.435 | 1,660 |
| 16th Mar 2026 (Mon) | 48.41 | 48.42 | 48.40 | 48.415 | 2,025 |
| 13th Mar 2026 (Fri) | 48.375 | 48.375 | 48.36 | 48.365 | 959 |
| 12th Mar 2026 (Thu) | 48.37 | 48.37 | 48.33 | 48.34 | 5,544 |
| 11th Mar 2026 (Wed) | 48.43 | 48.44 | 48.43 | 48.435 | 2,807 |
| 10th Mar 2026 (Tue) | 48.52 | 48.52 | 48.49 | 48.49 | 211 |
| 9th Mar 2026 (Mon) | 48.47 | 48.47 | 48.455 | 48.515 | 636 |
| 6th Mar 2026 (Fri) | 48.50 | 48.54 | 48.50 | 48.505 | 20 |
| 5th Mar 2026 (Thu) | 48.47 | 48.48 | 48.455 | 48.48 | 160 |
| 4th Mar 2026 (Wed) | 48.515 | 48.525 | 48.495 | 48.50 | 5,321 |
| 3rd Mar 2026 (Tue) | 48.52 | 48.54 | 48.51 | 48.54 | 774 |
| 2nd Mar 2026 (Mon) | 48.565 | 48.565 | 48.525 | 48.54 | 1,627 |
| 27th Feb 2026 (Fri) | 48.615 | 48.65 | 48.615 | 48.635 | 1,199 |
| 26th Feb 2026 (Thu) | 48.56 | 48.57 | 48.56 | 48.57 | 542 |
| 25th Feb 2026 (Wed) | 48.69 | 48.69 | 48.675 | 48.675 | 0 |
| 24th Feb 2026 (Tue) | 48.69 | 48.69 | 48.6846 | 48.6846 | 0 |
| 23rd Feb 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.695 | 407 |
| 20th Feb 2026 (Fri) | 48.65 | 48.655 | 48.65 | 48.655 | 1,853 |
| 19th Feb 2026 (Thu) | 48.65 | 48.65 | 48.65 | 48.655 | 282 |
| 18th Feb 2026 (Wed) | 48.66 | 48.68 | 48.65 | 48.655 | 15,441 |
| 17th Feb 2026 (Tue) | 48.69 | 48.69 | 48.68 | 48.675 | 194 |
| 16th Feb 2026 (Mon) | 48.69 | 48.70 | 48.685 | 48.695 | 1,459 |
| 13th Feb 2026 (Fri) | 48.69 | 48.70 | 48.685 | 48.695 | 1,459 |
| 12th Feb 2026 (Thu) | 48.63 | 48.63 | 48.62 | 48.625 | 1,303 |
| 11th Feb 2026 (Wed) | 48.59 | 48.59 | 48.58 | 48.575 | 2,149 |
| 10th Feb 2026 (Tue) | 48.625 | 48.63 | 48.62 | 48.625 | 2,703 |
| 9th Feb 2026 (Mon) | 48.595 | 48.595 | 48.585 | 48.59 | 4,424 |
| 6th Feb 2026 (Fri) | 48.60 | 48.60 | 48.57 | 48.575 | 2,161 |
| 5th Feb 2026 (Thu) | 48.575 | 48.59 | 48.57 | 48.59 | 153 |