| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 15th Dec 2025 (Mon) | 48.60 | 48.60 | 48.595 | 48.60 | 4,300 |
| 12th Dec 2025 (Fri) | 48.555 | 48.575 | 48.555 | 48.5734 | 380 |
| 11th Dec 2025 (Thu) | 48.57 | 48.57 | 48.55 | 48.555 | 617 |
| 10th Dec 2025 (Wed) | 48.49 | 48.52 | 48.49 | 48.545 | 153 |
| 9th Dec 2025 (Tue) | 48.48 | 48.48 | 48.47 | 48.48 | 492 |
| 8th Dec 2025 (Mon) | 48.47 | 48.495 | 48.47 | 48.495 | 200 |
| 5th Dec 2025 (Fri) | 48.52 | 48.52 | 48.505 | 48.51 | 469 |
| 4th Dec 2025 (Thu) | 48.535 | 48.535 | 48.52 | 48.53 | 105 |
| 3rd Dec 2025 (Wed) | 48.56 | 48.565 | 48.555 | 48.55 | 1,754 |
| 2nd Dec 2025 (Tue) | 48.52 | 48.54 | 48.52 | 48.525 | 2,227 |
| 1st Dec 2025 (Mon) | 48.65 | 48.65 | 48.635 | 48.635 | 1,038 |
| 28th Nov 2025 (Fri) | 48.67 | 48.68 | 48.67 | 48.6767 | 779 |
| 27th Nov 2025 (Thu) | 48.66 | 48.665 | 48.655 | 48.665 | 1,362 |
| 26th Nov 2025 (Wed) | 48.66 | 48.665 | 48.655 | 48.665 | 1,426 |
| 25th Nov 2025 (Tue) | 48.65 | 48.69 | 48.65 | 48.675 | 3,135 |
| 24th Nov 2025 (Mon) | 48.64 | 48.65 | 48.64 | 48.655 | 382 |
| 21st Nov 2025 (Fri) | 48.64 | 48.65 | 48.615 | 48.6354 | 591 |
| 20th Nov 2025 (Thu) | 48.56 | 48.56 | 48.555 | 48.555 | 0 |
| 19th Nov 2025 (Wed) | 48.56 | 48.56 | 48.555 | 48.555 | 766 |
| 18th Nov 2025 (Tue) | 48.57 | 48.57 | 48.55 | 48.555 | 1,640 |
| 17th Nov 2025 (Mon) | 48.52 | 48.52 | 48.52 | 48.525 | 108 |
| 14th Nov 2025 (Fri) | 48.54 | 48.54 | 48.515 | 48.515 | 300 |
| 13th Nov 2025 (Thu) | 48.52 | 48.53 | 48.515 | 48.5229 | 336 |
| 12th Nov 2025 (Wed) | 48.54 | 48.54 | 48.54 | 48.545 | 1,311 |
| 11th Nov 2025 (Tue) | 48.55 | 48.55 | 48.545 | 48.545 | 1,090 |
| 10th Nov 2025 (Mon) | 48.52 | 48.525 | 48.51 | 48.515 | 600 |
| 7th Nov 2025 (Fri) | 48.525 | 48.56 | 48.525 | 48.535 | 434 |
| 6th Nov 2025 (Thu) | 48.505 | 48.525 | 48.50 | 48.515 | 4,100 |
| 5th Nov 2025 (Wed) | 48.455 | 48.455 | 48.445 | 48.445 | 920 |
| 4th Nov 2025 (Tue) | 48.46 | 48.465 | 48.46 | 48.465 | 0 |
| 3rd Nov 2025 (Mon) | 48.46 | 48.465 | 48.46 | 48.465 | 659 |
| 31st Oct 2025 (Fri) | 48.60 | 48.60 | 48.59 | 48.60 | 1,070 |
| 30th Oct 2025 (Thu) | 48.56 | 48.58 | 48.56 | 48.575 | 2,078 |
| 29th Oct 2025 (Wed) | 48.67 | 48.67 | 48.64 | 48.58 | 300 |
| 28th Oct 2025 (Tue) | 48.65 | 48.675 | 48.65 | 48.675 | 1,712 |
| 27th Oct 2025 (Mon) | 48.65 | 48.655 | 48.645 | 48.655 | 794 |
| 24th Oct 2025 (Fri) | 48.675 | 48.68 | 48.67 | 48.675 | 923 |
| 23rd Oct 2025 (Thu) | 48.67 | 48.675 | 48.65 | 48.645 | 419 |
| 22nd Oct 2025 (Wed) | 48.68 | 48.69 | 48.68 | 48.685 | 239 |
| 21st Oct 2025 (Tue) | 48.685 | 48.685 | 48.675 | 48.675 | 3,653 |
| 20th Oct 2025 (Mon) | 48.66 | 48.67 | 48.65 | 48.665 | 9,453 |
| 17th Oct 2025 (Fri) | 48.665 | 48.665 | 48.66 | 48.665 | 1,480 |
| 16th Oct 2025 (Thu) | 48.62 | 48.69 | 48.62 | 48.685 | 8,905 |