| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.34 | 48.34 | 48.335 | 48.335 | 2,311 |
| 17th Jul 2025 (Thu) | 48.29 | 48.29 | 48.275 | 48.275 | 4,353 |
| 16th Jul 2025 (Wed) | 48.27 | 48.31 | 48.27 | 48.305 | 5,871 |
| 15th Jul 2025 (Tue) | 48.24 | 48.24 | 48.23 | 48.235 | 3,070 |
| 14th Jul 2025 (Mon) | 48.29 | 48.29 | 48.28 | 48.28 | 3,280 |
| 11th Jul 2025 (Fri) | 48.28 | 48.28 | 48.27 | 48.28 | 339 |
| 10th Jul 2025 (Thu) | 48.28 | 48.29 | 48.28 | 48.29 | 2,787 |
| 9th Jul 2025 (Wed) | 48.28 | 48.295 | 48.28 | 48.295 | 1,513 |
| 8th Jul 2025 (Tue) | 48.24 | 48.25 | 48.24 | 48.25 | 1,763 |
| 7th Jul 2025 (Mon) | 48.26 | 48.26 | 48.25 | 48.24 | 11,384 |
| 4th Jul 2025 (Fri) | 48.265 | 48.265 | 48.25 | 48.26 | 9,108 |
| 3rd Jul 2025 (Thu) | 48.265 | 48.265 | 48.25 | 48.26 | 9,108 |
| 2nd Jul 2025 (Wed) | 48.335 | 48.34 | 48.32 | 48.33 | 4,900 |
| 1st Jul 2025 (Tue) | 48.34 | 48.34 | 48.33 | 48.33 | 7,179 |
| 30th Jun 2025 (Mon) | 48.53 | 48.53 | 48.51 | 48.54 | 42,662 |
| 27th Jun 2025 (Fri) | 48.505 | 48.51 | 48.495 | 48.49 | 1,341 |
| 26th Jun 2025 (Thu) | 48.50 | 48.51 | 48.49 | 48.505 | 3,080 |
| 25th Jun 2025 (Wed) | 48.425 | 48.46 | 48.425 | 48.45 | 2,927 |
| 24th Jun 2025 (Tue) | 48.42 | 48.45 | 48.42 | 48.45 | 5,843 |
| 23rd Jun 2025 (Mon) | 48.41 | 48.43 | 48.41 | 48.40 | 1,919 |
| 20th Jun 2025 (Fri) | 48.32 | 48.35 | 48.32 | 48.345 | 1,789 |
| 19th Jun 2025 (Thu) | 48.31 | 48.33 | 48.29 | 48.305 | 6,036 |
| 18th Jun 2025 (Wed) | 48.31 | 48.33 | 48.29 | 48.305 | 6,036 |
| 17th Jun 2025 (Tue) | 48.26 | 48.295 | 48.26 | 48.28 | 1,763 |
| 16th Jun 2025 (Mon) | 48.26 | 48.28 | 48.26 | 48.26 | 1,391 |
| 13th Jun 2025 (Fri) | 48.255 | 48.265 | 48.25 | 48.26 | 4,524 |
| 12th Jun 2025 (Thu) | 48.31 | 48.31 | 48.29 | 48.29 | 1,798 |
| 11th Jun 2025 (Wed) | 48.235 | 48.255 | 48.235 | 48.25 | 7,473 |
| 10th Jun 2025 (Tue) | 48.21 | 48.21 | 48.19 | 48.19 | 5,078 |
| 9th Jun 2025 (Mon) | 48.19 | 48.20 | 48.19 | 48.195 | 465 |
| 6th Jun 2025 (Fri) | 48.18 | 48.18 | 48.155 | 48.155 | 1,608 |
| 5th Jun 2025 (Thu) | 48.26 | 48.26 | 48.24 | 48.245 | 1,861 |
| 4th Jun 2025 (Wed) | 48.28 | 48.295 | 48.28 | 48.30 | 7,446 |
| 3rd Jun 2025 (Tue) | 48.21 | 48.215 | 48.20 | 48.21 | 759 |
| 2nd Jun 2025 (Mon) | 48.235 | 48.25 | 48.21 | 48.23 | 7,642 |
| 30th May 2025 (Fri) | 48.38 | 48.405 | 48.37 | 48.42 | 2,594 |
| 29th May 2025 (Thu) | 48.335 | 48.355 | 48.335 | 48.345 | 3,610 |
| 28th May 2025 (Wed) | 48.31 | 48.31 | 48.305 | 48.305 | 2,573 |
| 27th May 2025 (Tue) | 48.33 | 48.33 | 48.33 | 48.33 | 1,530 |
| 26th May 2025 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 24th May 2025 (Sat) | 48.285 | 48.32 | 48.285 | 48.32 | 1,245 |
| 23rd May 2025 (Fri) | 48.285 | 48.285 | 48.285 | 48.285 | 1,245 |
| 22nd May 2025 (Thu) | 48.28 | 48.28 | 48.28 | 48.28 | 1,824 |
| 21st May 2025 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 1,870 |
| 20th May 2025 (Tue) | 48.30 | 48.31 | 48.30 | 48.30 | 1,459 |