Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.60 48.60 48.57 48.575 2,161
5th Feb 2026 (Thu) 48.575 48.59 48.57 48.59 153
4th Feb 2026 (Wed) 48.48 48.50 48.48 48.50 999
3rd Feb 2026 (Tue) 48.475 48.485 48.475 48.485 60
2nd Feb 2026 (Mon) 48.485 48.485 48.485 48.48 970
30th Jan 2026 (Fri) 48.515 48.52 48.515 48.51 210
29th Jan 2026 (Thu) 48.47 48.49 48.47 48.47 60
28th Jan 2026 (Wed) 48.60 48.60 48.585 48.595 997
27th Jan 2026 (Tue) 48.595 48.60 48.595 48.595 2,013
26th Jan 2026 (Mon) 48.57 48.58 48.57 48.57 4,607
23rd Jan 2026 (Fri) 48.555 48.57 48.55 48.56 19,636
22nd Jan 2026 (Thu) 48.525 48.54 48.525 48.53 1,619
21st Jan 2026 (Wed) 48.56 48.56 48.54 48.545 530
20th Jan 2026 (Tue) 48.545 48.55 48.54 48.54 2,864
19th Jan 2026 (Mon) 48.555 48.555 48.535 48.535 7,252
16th Jan 2026 (Fri) 48.555 48.555 48.535 48.535 7,252
15th Jan 2026 (Thu) 48.565 48.565 48.545 48.55 1,643
14th Jan 2026 (Wed) 48.59 48.59 48.59 48.58 100
13th Jan 2026 (Tue) 48.57 48.58 48.565 48.555 381
12th Jan 2026 (Mon) 48.56 48.56 48.555 48.555 952
9th Jan 2026 (Fri) 48.575 48.575 48.555 48.55 993
8th Jan 2026 (Thu) 48.59 48.59 48.59 48.585 154
7th Jan 2026 (Wed) 48.59 48.60 48.59 48.59 3,328
6th Jan 2026 (Tue) 48.59 48.60 48.58 48.595 1,138
5th Jan 2026 (Mon) 48.585 48.61 48.585 48.605 215
2nd Jan 2026 (Fri) 48.575 48.575 48.57 48.58 1,000
1st Jan 2026 (Thu) 48.58 48.59 48.56 48.565 16,351
31st Dec 2025 (Wed) 48.58 48.59 48.56 48.565 16,351
30th Dec 2025 (Tue) 48.565 48.58 48.565 48.58 2,696
29th Dec 2025 (Mon) 48.695 48.70 48.695 48.69 56
26th Dec 2025 (Fri) 48.67 48.67 48.67 48.675 3,622
25th Dec 2025 (Thu) 48.615 48.635 48.615 48.635 9,315
24th Dec 2025 (Wed) 48.615 48.635 48.615 48.635 9,315
23rd Dec 2025 (Tue) 48.595 48.61 48.595 48.605 6,553
22nd Dec 2025 (Mon) 48.635 48.635 48.615 48.625 7,904
19th Dec 2025 (Fri) 48.64 48.64 48.63 48.6351 277
18th Dec 2025 (Thu) 48.65 48.65 48.645 48.655 2,755
17th Dec 2025 (Wed) 48.61 48.61 48.605 48.625 330
16th Dec 2025 (Tue) 48.61 48.625 48.61 48.625 2,290
15th Dec 2025 (Mon) 48.60 48.60 48.595 48.60 4,300
12th Dec 2025 (Fri) 48.555 48.575 48.555 48.5734 380
11th Dec 2025 (Thu) 48.57 48.57 48.55 48.555 617
10th Dec 2025 (Wed) 48.49 48.52 48.49 48.545 153
9th Dec 2025 (Tue) 48.48 48.48 48.47 48.48 492
8th Dec 2025 (Mon) 48.47 48.495 48.47 48.495 200
FTSE 100 Latest
Value10,369.75
Change60.53