Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.55 48.575 48.55 48.575 128
18th Sep 2025 (Thu) 48.55 48.57 48.55 48.565 14,342
17th Sep 2025 (Wed) 48.61 48.65 48.58 48.585 27,125
16th Sep 2025 (Tue) 48.615 48.615 48.60 48.605 5,540
15th Sep 2025 (Mon) 48.585 48.59 48.585 48.585 325
12th Sep 2025 (Fri) 48.565 48.565 48.55 48.555 1,712
11th Sep 2025 (Thu) 48.59 48.60 48.57 48.565 8,007
10th Sep 2025 (Wed) 48.575 48.575 48.565 48.565 15,393
9th Sep 2025 (Tue) 48.585 48.595 48.55 48.555 4,992
8th Sep 2025 (Mon) 48.59 48.59 48.58 48.585 2,148
5th Sep 2025 (Fri) 48.595 48.595 48.59 48.555 962
4th Sep 2025 (Thu) 48.47 48.485 48.47 48.49 3,092
3rd Sep 2025 (Wed) 48.445 48.46 48.445 48.455 2,366
2nd Sep 2025 (Tue) 48.405 48.42 48.40 48.42 9,181
1st Sep 2025 (Mon) 48.575 48.585 48.575 48.595 702
29th Aug 2025 (Fri) 48.575 48.585 48.575 48.595 702
28th Aug 2025 (Thu) 48.555 48.555 48.55 48.555 1,346
27th Aug 2025 (Wed) 48.55 48.555 48.55 48.555 1,586
26th Aug 2025 (Tue) 48.52 48.53 48.52 48.53 2,167
25th Aug 2025 (Mon) 48.48 48.485 48.48 48.485 1,531
22nd Aug 2025 (Fri) 48.435 48.52 48.435 48.515 2,241
21st Aug 2025 (Thu) 48.44 48.44 48.40 48.405 4,769
20th Aug 2025 (Wed) 48.46 48.48 48.44 48.445 4,104
19th Aug 2025 (Tue) 48.44 48.44 48.44 48.435 2,870
18th Aug 2025 (Mon) 48.42 48.42 48.41 48.41 1,818
15th Aug 2025 (Fri) 48.45 48.45 48.42 48.425 1,858
14th Aug 2025 (Thu) 48.44 48.445 48.42 48.425 1,611
13th Aug 2025 (Wed) 48.48 48.48 48.465 48.475 3,110
12th Aug 2025 (Tue) 48.42 48.42 48.41 48.415 986
11th Aug 2025 (Mon) 48.40 48.40 48.395 48.395 1,800
8th Aug 2025 (Fri) 48.39 48.39 48.39 48.385 1,044
7th Aug 2025 (Thu) 48.41 48.41 48.40 48.405 5,645
6th Aug 2025 (Wed) 48.41 48.42 48.40 48.425 1,223
5th Aug 2025 (Tue) 48.40 48.41 48.39 48.40 1,757
4th Aug 2025 (Mon) 48.415 48.43 48.40 48.425 4,673
1st Aug 2025 (Fri) 48.37 48.435 48.37 48.425 822
31st Jul 2025 (Thu) 48.33 48.33 48.31 48.315 1,937
30th Jul 2025 (Wed) 48.34 48.36 48.31 48.315 3,615
29th Jul 2025 (Tue) 48.35 48.36 48.35 48.365 600
28th Jul 2025 (Mon) 48.325 48.325 48.325 48.325 293
25th Jul 2025 (Fri) 48.33 48.34 48.33 48.335 2,357
24th Jul 2025 (Thu) 48.31 48.32 48.31 48.315 5,307
23rd Jul 2025 (Wed) 48.37 48.37 48.335 48.335 6,488
22nd Jul 2025 (Tue) 48.36 48.385 48.36 48.3815 3,978
FTSE 100 Latest
Value9,216.67
Change-11.44