| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.66 | 43.06 | 40.70 | 41.65 | 3,902 |
| 5th Feb 2026 (Thu) | 41.32 | 41.35 | 40.53 | 41.09 | 4,528 |
| 4th Feb 2026 (Wed) | 42.20 | 42.57 | 40.78 | 40.95 | 2,687 |
| 3rd Feb 2026 (Tue) | 40.50 | 41.86 | 40.50 | 41.52 | 3,878 |
| 2nd Feb 2026 (Mon) | 41.60 | 42.14 | 39.60 | 39.72 | 18,993 |
| 30th Jan 2026 (Fri) | 41.52 | 41.60 | 40.25 | 41.74 | 2,063 |
| 29th Jan 2026 (Thu) | 42.04 | 43.00 | 41.11 | 41.82 | 4,372 |
| 28th Jan 2026 (Wed) | 42.32 | 42.34 | 41.325 | 42.05 | 6,595 |
| 27th Jan 2026 (Tue) | 40.12 | 42.11 | 40.12 | 42.05 | 18,828 |
| 26th Jan 2026 (Mon) | 40.95 | 41.24 | 40.55 | 40.57 | 3,316 |
| 23rd Jan 2026 (Fri) | 39.85 | 39.92 | 39.00 | 39.70 | 9,597 |
| 22nd Jan 2026 (Thu) | 40.64 | 41.21 | 40.13 | 40.23 | 10,793 |
| 21st Jan 2026 (Wed) | 41.27 | 41.38 | 40.18 | 41.10 | 2,680 |
| 20th Jan 2026 (Tue) | 41.15 | 41.53 | 40.46 | 40.87 | 8,262 |
| 19th Jan 2026 (Mon) | 41.76 | 42.40 | 41.31 | 42.19 | 15,101 |
| 16th Jan 2026 (Fri) | 41.76 | 42.40 | 41.31 | 42.19 | 15,101 |
| 15th Jan 2026 (Thu) | 42.52 | 43.39 | 42.16 | 42.85 | 8,683 |
| 14th Jan 2026 (Wed) | 40.73 | 41.89 | 40.73 | 41.61 | 12,031 |
| 13th Jan 2026 (Tue) | 39.84 | 40.93 | 39.54 | 39.99 | 8,170 |
| 12th Jan 2026 (Mon) | 39.35 | 40.23 | 39.35 | 39.99 | 5,183 |
| 9th Jan 2026 (Fri) | 40.40 | 40.68 | 39.72 | 39.78 | 18,960 |
| 8th Jan 2026 (Thu) | 38.13 | 39.16 | 38.13 | 38.33 | 7,433 |
| 7th Jan 2026 (Wed) | 40.97 | 40.97 | 37.73 | 38.05 | 22,268 |
| 6th Jan 2026 (Tue) | 40.90 | 41.13 | 39.99 | 41.02 | 8,183 |
| 5th Jan 2026 (Mon) | 41.71 | 41.75 | 38.70 | 40.49 | 13,888 |
| 2nd Jan 2026 (Fri) | 40.885 | 42.43 | 40.885 | 41.85 | 2,891 |
| 1st Jan 2026 (Thu) | 41.25 | 41.25 | 40.51 | 40.54 | 5,860 |
| 31st Dec 2025 (Wed) | 41.25 | 41.25 | 40.51 | 40.54 | 5,860 |
| 30th Dec 2025 (Tue) | 41.03 | 41.43 | 40.98 | 41.34 | 2,462 |
| 29th Dec 2025 (Mon) | 41.05 | 41.72 | 41.02 | 41.10 | 7,018 |
| 26th Dec 2025 (Fri) | 40.55 | 40.97 | 40.47 | 40.89 | 4,285 |
| 25th Dec 2025 (Thu) | 40.58 | 41.02 | 40.58 | 41.03 | 4,139 |
| 24th Dec 2025 (Wed) | 40.58 | 41.02 | 40.58 | 41.03 | 4,139 |
| 23rd Dec 2025 (Tue) | 39.741 | 40.72 | 39.74 | 40.39 | 2,815 |
| 22nd Dec 2025 (Mon) | 39.33 | 40.215 | 39.015 | 40.20 | 4,929 |
| 19th Dec 2025 (Fri) | 41.07 | 41.68 | 39.70 | 39.72 | 7,478 |
| 18th Dec 2025 (Thu) | 41.13 | 42.00 | 40.76 | 41.39 | 16,144 |
| 17th Dec 2025 (Wed) | 40.98 | 40.98 | 39.66 | 40.15 | 6,637 |
| 16th Dec 2025 (Tue) | 41.24 | 41.33 | 40.49 | 41.08 | 13,208 |
| 15th Dec 2025 (Mon) | 40.63 | 41.61 | 40.40 | 41.54 | 10,677 |
| 12th Dec 2025 (Fri) | 41.42 | 41.97 | 40.30 | 40.47 | 4,168 |
| 11th Dec 2025 (Thu) | 40.25 | 41.09 | 40.25 | 41.11 | 2,511 |
| 10th Dec 2025 (Wed) | 40.00 | 40.385 | 39.36 | 40.15 | 4,155 |
| 9th Dec 2025 (Tue) | 41.00 | 41.36 | 40.18 | 40.30 | 8,613 |
| 8th Dec 2025 (Mon) | 41.50 | 41.50 | 40.12 | 40.26 | 5,104 |