| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.77 | 40.62 | 39.13 | 40.24 | 9,772 |
| 18th Sep 2025 (Thu) | 39.14 | 40.14 | 38.80 | 39.44 | 4,731 |
| 17th Sep 2025 (Wed) | 40.25 | 40.30 | 39.28 | 39.39 | 6,047 |
| 16th Sep 2025 (Tue) | 40.90 | 40.90 | 39.10 | 39.16 | 22,815 |
| 15th Sep 2025 (Mon) | 41.37 | 41.86 | 41.37 | 41.42 | 7,629 |
| 12th Sep 2025 (Fri) | 40.95 | 41.40 | 40.75 | 41.11 | 7,465 |
| 11th Sep 2025 (Thu) | 39.64 | 40.57 | 39.64 | 40.44 | 7,316 |
| 10th Sep 2025 (Wed) | 38.50 | 40.02 | 38.40 | 39.92 | 12,209 |
| 9th Sep 2025 (Tue) | 37.28 | 38.25 | 37.28 | 37.99 | 9,909 |
| 8th Sep 2025 (Mon) | 38.51 | 38.51 | 36.84 | 37.23 | 26,121 |
| 5th Sep 2025 (Fri) | 39.28 | 39.28 | 37.70 | 38.45 | 1,967 |
| 4th Sep 2025 (Thu) | 39.78 | 39.78 | 38.21 | 38.77 | 8,587 |
| 3rd Sep 2025 (Wed) | 39.00 | 39.10 | 38.44 | 38.97 | 4,090 |
| 2nd Sep 2025 (Tue) | 39.14 | 39.14 | 38.70 | 39.26 | 3,453 |
| 1st Sep 2025 (Mon) | 40.12 | 40.12 | 39.66 | 39.76 | 4,396 |
| 29th Aug 2025 (Fri) | 40.12 | 40.12 | 39.66 | 39.76 | 4,396 |
| 28th Aug 2025 (Thu) | 40.80 | 40.96 | 40.06 | 40.20 | 5,207 |
| 27th Aug 2025 (Wed) | 40.96 | 41.34 | 40.89 | 41.10 | 4,804 |
| 26th Aug 2025 (Tue) | 40.70 | 41.27 | 40.50 | 41.05 | 7,152 |
| 25th Aug 2025 (Mon) | 41.87 | 41.87 | 40.78 | 40.86 | 6,760 |
| 22nd Aug 2025 (Fri) | 42.45 | 42.85 | 42.03 | 42.26 | 4,487 |
| 21st Aug 2025 (Thu) | 43.00 | 43.189 | 41.35 | 41.62 | 8,114 |
| 20th Aug 2025 (Wed) | 43.03 | 43.18 | 42.17 | 42.56 | 9,320 |
| 19th Aug 2025 (Tue) | 41.75 | 42.39 | 41.60 | 42.41 | 6,561 |
| 18th Aug 2025 (Mon) | 41.92 | 42.35 | 41.15 | 41.22 | 6,887 |
| 15th Aug 2025 (Fri) | 42.035 | 42.19 | 41.00 | 41.80 | 4,867 |
| 14th Aug 2025 (Thu) | 42.46 | 42.92 | 42.17 | 42.14 | 3,069 |
| 13th Aug 2025 (Wed) | 42.84 | 43.08 | 41.96 | 43.04 | 6,021 |
| 12th Aug 2025 (Tue) | 42.52 | 42.79 | 41.73 | 42.74 | 7,497 |
| 11th Aug 2025 (Mon) | 42.83 | 42.83 | 41.75 | 42.30 | 5,720 |
| 8th Aug 2025 (Fri) | 43.35 | 43.35 | 42.48 | 42.66 | 15,611 |
| 7th Aug 2025 (Thu) | 42.67 | 43.58 | 42.50 | 43.29 | 8,441 |
| 6th Aug 2025 (Wed) | 42.20 | 42.91 | 42.02 | 41.95 | 4,327 |
| 5th Aug 2025 (Tue) | 45.00 | 45.00 | 42.86 | 43.13 | 8,403 |
| 4th Aug 2025 (Mon) | 43.80 | 44.76 | 43.80 | 44.54 | 11,023 |
| 1st Aug 2025 (Fri) | 41.24 | 42.44 | 41.16 | 42.27 | 3,757 |
| 31st Jul 2025 (Thu) | 41.55 | 42.16 | 41.22 | 42.20 | 2,487 |
| 30th Jul 2025 (Wed) | 41.30 | 42.50 | 41.16 | 41.50 | 9,009 |
| 29th Jul 2025 (Tue) | 39.54 | 40.59 | 39.54 | 40.64 | 5,594 |
| 28th Jul 2025 (Mon) | 40.39 | 40.39 | 39.00 | 39.27 | 15,023 |
| 25th Jul 2025 (Fri) | 40.33 | 40.52 | 40.07 | 40.60 | 4,414 |
| 24th Jul 2025 (Thu) | 40.19 | 40.80 | 40.07 | 40.28 | 8,322 |
| 23rd Jul 2025 (Wed) | 42.175 | 42.56 | 39.961 | 40.40 | 10,426 |
| 22nd Jul 2025 (Tue) | 40.33 | 41.41 | 40.33 | 41.34 | 13,473 |