| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.56 | 39.91 | 38.56 | 39.53 | 9,599 |
| 17th Jul 2025 (Thu) | 37.62 | 38.00 | 37.35 | 37.81 | 6,608 |
| 16th Jul 2025 (Wed) | 37.365 | 37.37 | 36.49 | 37.29 | 7,817 |
| 15th Jul 2025 (Tue) | 37.61 | 37.75 | 36.79 | 37.18 | 6,544 |
| 14th Jul 2025 (Mon) | 37.82 | 38.50 | 37.42 | 38.35 | 11,528 |
| 11th Jul 2025 (Fri) | 37.33 | 38.09 | 37.06 | 37.93 | 5,216 |
| 10th Jul 2025 (Thu) | 36.51 | 38.25 | 36.51 | 37.93 | 44,071 |
| 9th Jul 2025 (Wed) | 36.15 | 37.31 | 35.99 | 37.15 | 12,394 |
| 8th Jul 2025 (Tue) | 36.36 | 36.50 | 35.10 | 36.15 | 22,144 |
| 7th Jul 2025 (Mon) | 37.06 | 37.42 | 36.95 | 37.32 | 10,178 |
| 4th Jul 2025 (Fri) | 36.44 | 37.55 | 36.44 | 37.14 | 3,666 |
| 3rd Jul 2025 (Thu) | 36.44 | 37.55 | 36.44 | 37.14 | 3,666 |
| 2nd Jul 2025 (Wed) | 36.79 | 37.37 | 35.95 | 36.32 | 16,579 |
| 1st Jul 2025 (Tue) | 36.82 | 37.36 | 35.94 | 37.25 | 15,278 |
| 30th Jun 2025 (Mon) | 35.85 | 37.06 | 35.81 | 37.03 | 7,491 |
| 27th Jun 2025 (Fri) | 36.58 | 37.42 | 36.29 | 36.49 | 12,744 |
| 26th Jun 2025 (Thu) | 35.71 | 36.41 | 35.50 | 36.39 | 10,588 |
| 25th Jun 2025 (Wed) | 36.19 | 36.45 | 35.36 | 35.56 | 9,677 |
| 24th Jun 2025 (Tue) | 36.80 | 37.27 | 36.75 | 37.00 | 8,233 |
| 23rd Jun 2025 (Mon) | 36.44 | 36.80 | 35.99 | 36.72 | 7,789 |
| 20th Jun 2025 (Fri) | 35.40 | 36.14 | 35.33 | 35.41 | 9,538 |
| 19th Jun 2025 (Thu) | 34.87 | 35.23 | 34.87 | 35.18 | 3,538 |
| 18th Jun 2025 (Wed) | 34.87 | 35.23 | 34.87 | 35.18 | 3,538 |
| 17th Jun 2025 (Tue) | 34.83 | 35.84 | 34.23 | 34.93 | 3,331 |
| 16th Jun 2025 (Mon) | 37.30 | 37.30 | 35.29 | 35.82 | 53,189 |
| 13th Jun 2025 (Fri) | 36.50 | 36.92 | 36.05 | 36.28 | 8,887 |
| 12th Jun 2025 (Thu) | 36.45 | 36.95 | 36.25 | 36.97 | 15,600 |
| 11th Jun 2025 (Wed) | 35.84 | 35.92 | 35.54 | 35.71 | 8,527 |
| 10th Jun 2025 (Tue) | 35.86 | 35.86 | 35.00 | 35.67 | 5,272 |
| 9th Jun 2025 (Mon) | 35.53 | 36.22 | 35.39 | 35.37 | 9,305 |
| 6th Jun 2025 (Fri) | 35.30 | 36.18 | 35.30 | 36.07 | 6,006 |
| 5th Jun 2025 (Thu) | 35.93 | 36.06 | 35.47 | 35.68 | 12,175 |
| 4th Jun 2025 (Wed) | 37.00 | 37.33 | 35.91 | 35.86 | 23,636 |
| 3rd Jun 2025 (Tue) | 37.779 | 38.04 | 37.00 | 37.83 | 8,573 |
| 2nd Jun 2025 (Mon) | 36.76 | 37.58 | 36.40 | 37.63 | 6,963 |
| 30th May 2025 (Fri) | 36.25 | 37.35 | 36.16 | 37.23 | 7,465 |
| 29th May 2025 (Thu) | 35.555 | 36.08 | 35.40 | 36.14 | 3,279 |
| 28th May 2025 (Wed) | 35.86 | 35.86 | 35.32 | 35.32 | 11,948 |
| 27th May 2025 (Tue) | 36.27 | 37.15 | 36.27 | 37.15 | 10,556 |
| 26th May 2025 (Mon) | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| 24th May 2025 (Sat) | 34.66 | 36.00 | 34.66 | 36.11 | 12,576 |
| 23rd May 2025 (Fri) | 34.66 | 36.00 | 34.66 | 36.00 | 12,576 |
| 22nd May 2025 (Thu) | 33.77 | 35.16 | 33.77 | 35.16 | 13,412 |
| 21st May 2025 (Wed) | 37.67 | 37.67 | 36.54 | 36.64 | 14,332 |
| 20th May 2025 (Tue) | 38.88 | 38.88 | 38.70 | 38.76 | 6,929 |
| 19th May 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 6,751 |