| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.42 | 41.97 | 40.30 | 40.47 | 4,168 |
| 11th Dec 2025 (Thu) | 40.25 | 41.09 | 40.25 | 41.11 | 2,511 |
| 10th Dec 2025 (Wed) | 40.00 | 40.385 | 39.36 | 40.15 | 4,155 |
| 9th Dec 2025 (Tue) | 41.00 | 41.36 | 40.18 | 40.30 | 8,613 |
| 8th Dec 2025 (Mon) | 41.50 | 41.50 | 40.12 | 40.26 | 5,104 |
| 5th Dec 2025 (Fri) | 42.97 | 43.05 | 41.85 | 41.86 | 12,287 |
| 4th Dec 2025 (Thu) | 43.82 | 43.93 | 42.95 | 43.17 | 3,373 |
| 3rd Dec 2025 (Wed) | 44.13 | 44.21 | 43.00 | 43.44 | 17,652 |
| 2nd Dec 2025 (Tue) | 44.68 | 44.72 | 43.75 | 43.89 | 9,682 |
| 1st Dec 2025 (Mon) | 46.91 | 46.91 | 44.89 | 44.94 | 15,939 |
| 28th Nov 2025 (Fri) | 47.50 | 48.14 | 47.50 | 48.16 | 2,074 |
| 27th Nov 2025 (Thu) | 46.71 | 47.37 | 46.65 | 47.16 | 1,351 |
| 26th Nov 2025 (Wed) | 46.71 | 47.37 | 46.65 | 47.16 | 1,658 |
| 25th Nov 2025 (Tue) | 45.64 | 45.64 | 45.25 | 45.50 | 1,766 |
| 24th Nov 2025 (Mon) | 44.70 | 46.08 | 43.93 | 45.95 | 3,406 |
| 21st Nov 2025 (Fri) | 44.12 | 44.935 | 43.81 | 44.51 | 6,128 |
| 20th Nov 2025 (Thu) | 46.50 | 46.50 | 45.07 | 45.07 | 111 |
| 19th Nov 2025 (Wed) | 46.50 | 46.50 | 44.85 | 45.07 | 1,402 |
| 18th Nov 2025 (Tue) | 47.37 | 47.37 | 46.31 | 46.20 | 1,321 |
| 17th Nov 2025 (Mon) | 46.81 | 47.20 | 46.32 | 46.76 | 3,387 |
| 14th Nov 2025 (Fri) | 45.05 | 46.50 | 45.05 | 45.58 | 4,515 |
| 13th Nov 2025 (Thu) | 46.84 | 46.84 | 45.50 | 45.50 | 1,820 |
| 12th Nov 2025 (Wed) | 47.19 | 47.55 | 46.77 | 47.43 | 4,769 |
| 11th Nov 2025 (Tue) | 47.44 | 47.44 | 46.55 | 47.06 | 4,564 |
| 10th Nov 2025 (Mon) | 47.80 | 48.179 | 45.94 | 47.06 | 3,082 |
| 7th Nov 2025 (Fri) | 45.245 | 47.15 | 44.98 | 47.11 | 8,433 |
| 6th Nov 2025 (Thu) | 46.50 | 46.50 | 45.19 | 45.45 | 4,179 |
| 5th Nov 2025 (Wed) | 45.80 | 46.44 | 45.80 | 45.89 | 12,891 |
| 4th Nov 2025 (Tue) | 45.60 | 46.46 | 45.60 | 46.46 | 0 |
| 3rd Nov 2025 (Mon) | 45.60 | 46.58 | 44.86 | 46.46 | 10,387 |
| 31st Oct 2025 (Fri) | 46.73 | 47.03 | 45.65 | 46.45 | 9,927 |
| 30th Oct 2025 (Thu) | 48.40 | 48.87 | 47.31 | 47.41 | 4,648 |
| 29th Oct 2025 (Wed) | 48.41 | 48.85 | 47.90 | 48.10 | 4,915 |
| 28th Oct 2025 (Tue) | 49.33 | 49.33 | 47.94 | 48.18 | 24,549 |
| 27th Oct 2025 (Mon) | 49.74 | 50.59 | 48.80 | 50.54 | 6,865 |
| 24th Oct 2025 (Fri) | 49.53 | 50.76 | 49.53 | 50.13 | 4,179 |
| 23rd Oct 2025 (Thu) | 48.20 | 48.80 | 47.80 | 48.44 | 2,025 |
| 22nd Oct 2025 (Wed) | 48.54 | 48.89 | 48.20 | 48.59 | 976 |
| 21st Oct 2025 (Tue) | 49.30 | 49.30 | 48.38 | 48.97 | 2,842 |
| 20th Oct 2025 (Mon) | 50.52 | 50.66 | 50.10 | 50.39 | 4,239 |
| 17th Oct 2025 (Fri) | 50.84 | 51.12 | 49.94 | 50.57 | 972 |
| 16th Oct 2025 (Thu) | 53.63 | 54.07 | 51.19 | 51.26 | 2,415 |
| 15th Oct 2025 (Wed) | 52.00 | 53.22 | 51.58 | 52.98 | 3,954 |
| 14th Oct 2025 (Tue) | 49.35 | 51.31 | 49.35 | 50.86 | 3,829 |
| 13th Oct 2025 (Mon) | 49.16 | 50.09 | 48.92 | 49.53 | 4,405 |