| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.69 | 50.81 | 49.68 | 50.30 | 1,802 |
| 2nd Apr 2026 (Thu) | 49.69 | 50.81 | 49.68 | 50.30 | 1,802 |
| 1st Apr 2026 (Wed) | 49.90 | 49.90 | 49.01 | 49.52 | 982 |
| 31st Mar 2026 (Tue) | 48.47 | 48.79 | 47.00 | 48.65 | 6,180 |
| 30th Mar 2026 (Mon) | 49.605 | 50.20 | 48.90 | 49.02 | 3,787 |
| 27th Mar 2026 (Fri) | 48.23 | 49.03 | 47.98 | 48.03 | 1,289 |
| 26th Mar 2026 (Thu) | 46.97 | 47.40 | 46.87 | 47.21 | 3,292 |
| 25th Mar 2026 (Wed) | 47.74 | 48.04 | 47.15 | 46.94 | 342 |
| 24th Mar 2026 (Tue) | 45.51 | 47.78 | 45.51 | 46.44 | 3,293 |
| 23rd Mar 2026 (Mon) | 45.27 | 47.00 | 45.11 | 45.80 | 2,917 |
| 20th Mar 2026 (Fri) | 49.665 | 49.665 | 44.30 | 44.50 | 1,375 |
| 19th Mar 2026 (Thu) | 50.96 | 50.96 | 49.31 | 50.73 | 738 |
| 18th Mar 2026 (Wed) | 52.56 | 52.56 | 51.365 | 51.41 | 4,295 |
| 17th Mar 2026 (Tue) | 53.54 | 54.04 | 52.58 | 52.70 | 6,131 |
| 16th Mar 2026 (Mon) | 53.12 | 53.12 | 52.52 | 53.11 | 2,700 |
| 13th Mar 2026 (Fri) | 52.555 | 53.23 | 52.00 | 52.12 | 2,035 |
| 12th Mar 2026 (Thu) | 49.24 | 52.34 | 49.24 | 50.73 | 9,844 |
| 11th Mar 2026 (Wed) | 50.48 | 50.48 | 49.145 | 49.69 | 16,601 |
| 10th Mar 2026 (Tue) | 50.84 | 52.33 | 50.71 | 50.91 | 2,420 |
| 9th Mar 2026 (Mon) | 50.20 | 52.10 | 49.32 | 51.88 | 4,705 |
| 6th Mar 2026 (Fri) | 51.04 | 52.13 | 50.69 | 51.58 | 3,760 |
| 5th Mar 2026 (Thu) | 51.95 | 52.24 | 50.78 | 52.19 | 2,707 |
| 4th Mar 2026 (Wed) | 51.89 | 53.68 | 51.89 | 53.41 | 1,389 |
| 3rd Mar 2026 (Tue) | 50.72 | 53.15 | 49.01 | 52.72 | 2,538 |
| 2nd Mar 2026 (Mon) | 54.31 | 54.68 | 53.84 | 53.75 | 5,908 |
| 27th Feb 2026 (Fri) | 53.26 | 55.02 | 53.26 | 55.06 | 3,157 |
| 26th Feb 2026 (Thu) | 52.77 | 53.49 | 52.77 | 53.18 | 5,625 |
| 25th Feb 2026 (Wed) | 51.80 | 53.77 | 51.80 | 53.77 | 0 |
| 24th Feb 2026 (Tue) | 51.80 | 53.27 | 51.80 | 53.27 | 0 |
| 23rd Feb 2026 (Mon) | 51.80 | 52.08 | 50.665 | 51.58 | 5,961 |
| 20th Feb 2026 (Fri) | 50.78 | 50.78 | 49.80 | 50.49 | 2,100 |
| 19th Feb 2026 (Thu) | 48.91 | 49.905 | 48.91 | 49.83 | 2,429 |
| 18th Feb 2026 (Wed) | 50.47 | 50.47 | 47.99 | 48.17 | 5,037 |
| 17th Feb 2026 (Tue) | 51.82 | 52.36 | 50.45 | 50.74 | 5,434 |
| 16th Feb 2026 (Mon) | 47.85 | 51.39 | 47.78 | 51.13 | 14,860 |
| 13th Feb 2026 (Fri) | 47.85 | 51.39 | 47.78 | 51.13 | 14,860 |
| 12th Feb 2026 (Thu) | 46.34 | 48.75 | 46.17 | 47.38 | 16,321 |
| 11th Feb 2026 (Wed) | 44.39 | 45.34 | 43.99 | 45.28 | 8,091 |
| 10th Feb 2026 (Tue) | 42.68 | 45.05 | 42.55 | 44.09 | 23,586 |
| 9th Feb 2026 (Mon) | 41.20 | 42.25 | 41.12 | 42.05 | 2,855 |
| 6th Feb 2026 (Fri) | 42.66 | 43.06 | 40.70 | 41.65 | 3,902 |
| 5th Feb 2026 (Thu) | 41.32 | 41.35 | 40.53 | 41.09 | 4,528 |