Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.41 2.31 2.31 118
2nd Apr 2026 (Thu) 2.41 2.41 2.31 2.31 118
1st Apr 2026 (Wed) 2.41 2.42 2.41 2.42 199
31st Mar 2026 (Tue) 2.44 2.50 2.44 2.44 200
30th Mar 2026 (Mon) 2.44 2.44 2.44 2.44 429
27th Mar 2026 (Fri) 2.42 2.42 2.42 2.42 0
26th Mar 2026 (Thu) 2.42 2.45 2.42 2.45 0
25th Mar 2026 (Wed) 2.42 2.42 2.42 2.42 1,258
24th Mar 2026 (Tue) 2.31 2.31 2.31 2.42 0
23rd Mar 2026 (Mon) 2.44 2.44 2.44 2.4568 0
20th Mar 2026 (Fri) 2.38 2.49 2.38 2.49 0
19th Mar 2026 (Thu) 2.38 2.38 2.38 2.44 0
18th Mar 2026 (Wed) 2.44 2.44 2.44 2.44 207
17th Mar 2026 (Tue) 2.44 2.44 2.44 2.44 2
16th Mar 2026 (Mon) 2.31 2.31 2.2977 2.2977 59
13th Mar 2026 (Fri) 2.31 2.422 2.31 2.422 0
12th Mar 2026 (Thu) 2.31 2.45 2.31 2.45 0
11th Mar 2026 (Wed) 2.31 2.40 2.31 2.40 15
10th Mar 2026 (Tue) 2.31 2.40 2.31 2.40 14
9th Mar 2026 (Mon) 2.31 2.40 2.31 2.40 40
6th Mar 2026 (Fri) 2.31 2.43 2.31 2.43 0
5th Mar 2026 (Thu) 2.42 2.42 2.37 2.37 0
4th Mar 2026 (Wed) 2.42 2.42 2.37 2.37 0
3rd Mar 2026 (Tue) 2.42 2.42 2.40 2.40 0
2nd Mar 2026 (Mon) 2.42 2.43 2.42 2.42 0
27th Feb 2026 (Fri) 2.44 2.44 2.44 2.43 538
26th Feb 2026 (Thu) 2.41 2.45 2.41 2.45 0
25th Feb 2026 (Wed) 2.41 2.41 2.31 2.31 0
24th Feb 2026 (Tue) 2.41 2.41 2.41 2.41 0
23rd Feb 2026 (Mon) 2.41 2.41 2.41 2.41 722
20th Feb 2026 (Fri) 2.54 2.54 2.42 2.42 0
19th Feb 2026 (Thu) 2.54 2.54 2.41 2.41 67
18th Feb 2026 (Wed) 2.54 2.54 2.325 2.325 189
17th Feb 2026 (Tue) 2.54 2.54 2.50 2.50 0
16th Feb 2026 (Mon) 2.54 2.54 2.47 2.47 0
13th Feb 2026 (Fri) 2.54 2.54 2.47 2.47 0
12th Feb 2026 (Thu) 2.54 2.54 2.47 2.47 1,020
11th Feb 2026 (Wed) 2.57 2.57 2.57 2.5502 406
10th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 1,308
9th Feb 2026 (Mon) 2.39 2.45 2.39 2.60 1,658
6th Feb 2026 (Fri) 2.45 2.49 2.45 2.49 11
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 0
FTSE 100 Latest
Value10,436.29
Change71.50