Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.45 2.49 2.45 2.49 11
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 0
4th Feb 2026 (Wed) 2.45 2.45 2.45 2.45 0
3rd Feb 2026 (Tue) 2.45 2.52 2.45 2.40 829
2nd Feb 2026 (Mon) 2.42 2.42 2.42 2.42 100
30th Jan 2026 (Fri) 2.51 2.51 2.46 2.46 600
29th Jan 2026 (Thu) 2.51 2.51 2.51 2.51 8
28th Jan 2026 (Wed) 2.42 2.60 2.42 2.60 10
27th Jan 2026 (Tue) 2.42 2.60 2.42 2.60 11
26th Jan 2026 (Mon) 2.42 2.42 2.41 2.41 101
23rd Jan 2026 (Fri) 2.42 2.59 2.42 2.59 1
22nd Jan 2026 (Thu) 2.42 2.475 2.42 2.475 31
21st Jan 2026 (Wed) 2.42 2.42 2.36 2.36 11
20th Jan 2026 (Tue) 2.42 2.42 2.42 2.42 80
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 4
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 4
15th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 507
14th Jan 2026 (Wed) 2.49 2.49 2.48 2.50 0
13th Jan 2026 (Tue) 2.40 2.40 2.40 2.42 100
12th Jan 2026 (Mon) 2.40 2.42 2.40 2.42 5
9th Jan 2026 (Fri) 2.40 2.46 2.40 2.45 0
8th Jan 2026 (Thu) 2.45 2.51 2.265 2.50 945
7th Jan 2026 (Wed) 2.59 2.59 2.46 2.56 340
6th Jan 2026 (Tue) 2.59 2.72 2.57 2.56 7,162
5th Jan 2026 (Mon) 2.58 2.83 2.46 2.47 4,076
2nd Jan 2026 (Fri) 2.36 2.36 2.36 2.36 347
1st Jan 2026 (Thu) 2.53 2.59 2.51 2.54 1,405
31st Dec 2025 (Wed) 2.53 2.59 2.51 2.54 1,405
30th Dec 2025 (Tue) 2.44 2.47 2.44 2.48 970
29th Dec 2025 (Mon) 2.49 2.50 2.44 2.44 2,229
26th Dec 2025 (Fri) 2.57 2.57 2.50 2.50 2,828
25th Dec 2025 (Thu) 2.47 2.57 2.47 2.57 5,466
24th Dec 2025 (Wed) 2.47 2.57 2.47 2.57 5,466
23rd Dec 2025 (Tue) 2.41 2.41 2.41 2.47 5,015
22nd Dec 2025 (Mon) 2.41 2.41 2.41 2.41 120
19th Dec 2025 (Fri) 2.36 2.36 2.36 2.40 306
18th Dec 2025 (Thu) 2.30 2.30 2.30 2.3437 253
17th Dec 2025 (Wed) 2.41 2.42 2.41 2.30 100
16th Dec 2025 (Tue) 2.28 2.29 2.28 2.31 433
15th Dec 2025 (Mon) 2.31 2.31 2.13 2.13 38
12th Dec 2025 (Fri) 2.31 2.31 2.00 2.00 112
11th Dec 2025 (Thu) 2.31 2.31 2.30 2.27 3
10th Dec 2025 (Wed) 2.43 2.43 2.30 2.30 40
9th Dec 2025 (Tue) 2.43 2.43 2.43 2.41 1,244
8th Dec 2025 (Mon) 2.45 2.4605 2.45 2.4605 0
FTSE 100 Latest
Value10,369.75
Change60.53