Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price

Price $2.30 on 28-09-2026 at 23:40:06
Change $0.10 4.48%
Buy $2.40
Sell $2.23
Last Trade: -
Day's Volume: 80
Last Close: $2.27
Open: $2.30
ISIN: KYG9310A1224
Day's Range $2.30 - $2.30
52wk Range: $2.00 - $3.57
Market Capitalisation: $21.31m
VWAP: $2.3075
Shares in Issue: 9.19m

Utstarcom Holdi (UTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utstarcom Holdi trades

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.30 2.30 2.30 2.27 80
25th Sep 2026 (Fri) 2.25 2.25 2.23 2.23 72
24th Sep 2026 (Thu) 2.25 2.25 2.25 2.23 2,125
23rd Sep 2026 (Wed) 2.31 2.31 2.31 2.34 104
22nd Sep 2026 (Tue) 2.19 2.35 2.18 2.42 18,077
21st Sep 2026 (Mon) 2.15 2.17 2.14 2.17 559
18th Sep 2026 (Fri) 2.15 2.15 2.15 2.11 73
17th Sep 2026 (Thu) 2.17 2.19 2.17 2.19 391
16th Sep 2026 (Wed) 2.17 2.17 2.16 2.19 921
15th Sep 2026 (Tue) 2.27 2.28 2.27 2.28 1,591
14th Sep 2026 (Mon) 2.32 2.32 2.27 2.27 1
11th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 135
10th Sep 2026 (Thu) 2.32 2.32 2.30 2.30 32
9th Sep 2026 (Wed) 2.32 2.32 2.305 2.305 13
8th Sep 2026 (Tue) 2.32 2.32 2.25 2.25 0
7th Sep 2026 (Mon) 2.32 2.32 2.32 2.32 282
4th Sep 2026 (Fri) 2.32 2.32 2.32 2.32 282
3rd Sep 2026 (Thu) 2.30 2.30 2.30 2.40 516
2nd Sep 2026 (Wed) 2.30 2.30 2.30 2.27 472
1st Sep 2026 (Tue) 2.32 2.32 2.30 2.30 1
31st Aug 2026 (Mon) 2.32 2.40 2.32 2.40 87
See more Utstarcom Holdi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered