Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price

Price $2.62 on 21-05-2026 at 16:15:36
Change $-0.09 -3.32%
Buy $2.73
Sell $2.63
Last Trade: -
Day's Volume: 38
Last Close: $2.71
Open: $2.62
ISIN: KYG9310A1224
Day's Range $2.62 - $2.62
52wk Range: $2.07 - $2.90
Market Capitalisation: $24.07m
VWAP: $2.62
Shares in Issue: 9.19m

Utstarcom Holdi (UTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utstarcom Holdi trades

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.71 2.71 2.71 2.71 0
19th May 2026 (Tue) 2.67 2.67 2.62 2.62 3
18th May 2026 (Mon) 2.83 2.83 2.82 2.82 0
15th May 2026 (Fri) 2.82 2.82 2.81 2.82 300
14th May 2026 (Thu) 2.90 2.90 2.82 2.8279 536
13th May 2026 (Wed) 2.65 2.7316 2.65 2.7316 100
12th May 2026 (Tue) 2.65 2.67 2.65 2.67 0
11th May 2026 (Mon) 2.65 2.65 2.61 2.61 1,644
8th May 2026 (Fri) 2.62 2.62 2.62 2.61 342
7th May 2026 (Thu) 2.41 2.41 2.41 2.50 40
6th May 2026 (Wed) 2.40 2.44 2.40 2.44 100
5th May 2026 (Tue) 2.47 2.498 2.47 2.498 40
4th May 2026 (Mon) 2.47 2.47 2.41 2.41 0
1st May 2026 (Fri) 2.47 2.47 2.47 2.3216 240
30th Apr 2026 (Thu) 2.59 2.59 2.50 2.50 37
29th Apr 2026 (Wed) 2.59 2.59 2.46 2.46 0
28th Apr 2026 (Tue) 2.59 2.59 2.50 2.50 40
27th Apr 2026 (Mon) 2.59 2.59 2.35 2.35 58
24th Apr 2026 (Fri) 2.59 2.59 2.59 2.49 128
23rd Apr 2026 (Thu) 2.44 2.61 2.44 2.61 287
22nd Apr 2026 (Wed) 2.44 2.44 2.44 2.50 545
21st Apr 2026 (Tue) 2.50 2.50 2.43 2.43 1
See more Utstarcom Holdi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered