| Price | $2.24 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 4.13% |
| Buy | $2.49 |
| Sell | $2.25 |
| Last Trade: | Buy 99.00 at $2.27 |
| Day's Volume: | 1,510 |
| Last Close: | $2.26 |
| Open: | $2.22 |
| ISIN: | KYG9310A1224 |
| Day's Range | $2.22 - $2.25 |
| 52wk Range: | $2.08 - $2.88 |
| Market Capitalisation: | $20.65m |
| VWAP: | $2.232811 |
| Shares in Issue: | 9.47m |
Utstarcom Holdi (UTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $2.27 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 47 | $2.22 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 30 | $2.22 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 23 | $2.22 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 157 | $2.22 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 43 | $2.22 | Automatic Execution |
10:45:43 - 19-Sep-25 |
| Buy* | 100 | $2.22 | Automatic Execution |
10:45:43 - 19-Sep-25 |
