Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price

Price $2.46 on 06-02-2026 at 22:35:01
Change $0.01 0.41%
Buy $2.60
Sell $2.25
Last Trade: Sell 20.00 at $2.46
Day's Volume: 11
Last Close: $2.49
Open: $2.45
ISIN: KYG9310A1224
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $2.90
Market Capitalisation: $23.20m
VWAP: $2.46
Shares in Issue: 9.47m

Utstarcom Holdi (UTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.46 Automatic Execution
11:19:20 - 06-Feb-26
See more Utstarcom Holdi trades

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.45 2.49 2.45 2.49 11
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 0
4th Feb 2026 (Wed) 2.45 2.45 2.45 2.45 0
3rd Feb 2026 (Tue) 2.45 2.52 2.45 2.40 829
2nd Feb 2026 (Mon) 2.42 2.42 2.42 2.42 100
30th Jan 2026 (Fri) 2.51 2.51 2.46 2.46 600
29th Jan 2026 (Thu) 2.51 2.51 2.51 2.51 8
28th Jan 2026 (Wed) 2.42 2.60 2.42 2.60 10
27th Jan 2026 (Tue) 2.42 2.60 2.42 2.60 11
26th Jan 2026 (Mon) 2.42 2.42 2.41 2.41 101
23rd Jan 2026 (Fri) 2.42 2.59 2.42 2.59 1
22nd Jan 2026 (Thu) 2.42 2.475 2.42 2.475 31
21st Jan 2026 (Wed) 2.42 2.42 2.36 2.36 11
20th Jan 2026 (Tue) 2.42 2.42 2.42 2.42 80
19th Jan 2026 (Mon) 2.50 2.50 2.50 2.50 4
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 4
15th Jan 2026 (Thu) 2.50 2.50 2.50 2.50 507
14th Jan 2026 (Wed) 2.49 2.49 2.48 2.50 0
13th Jan 2026 (Tue) 2.40 2.40 2.40 2.42 100
12th Jan 2026 (Mon) 2.40 2.42 2.40 2.42 5
9th Jan 2026 (Fri) 2.40 2.46 2.40 2.45 0
8th Jan 2026 (Thu) 2.45 2.51 2.265 2.50 945
7th Jan 2026 (Wed) 2.59 2.59 2.46 2.56 340
See more Utstarcom Holdi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered