Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price

Price $2.50 on 03-04-2026 at 22:47:30
Change $-0.11 -4.76%
Buy $2.50
Sell $2.28
Last Trade: -
Day's Volume: 118
Last Close: $2.31
Open: $2.41
ISIN: KYG9310A1224
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $2.83
Market Capitalisation: $22.92m
VWAP: $2.318051
Shares in Issue: 9.47m

Utstarcom Holdi (UTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utstarcom Holdi trades

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.41 2.31 2.31 118
2nd Apr 2026 (Thu) 2.41 2.41 2.31 2.31 118
1st Apr 2026 (Wed) 2.41 2.42 2.41 2.42 199
31st Mar 2026 (Tue) 2.44 2.50 2.44 2.44 200
30th Mar 2026 (Mon) 2.44 2.44 2.44 2.44 429
27th Mar 2026 (Fri) 2.42 2.42 2.42 2.42 0
26th Mar 2026 (Thu) 2.42 2.45 2.42 2.45 0
25th Mar 2026 (Wed) 2.42 2.42 2.42 2.42 1,258
24th Mar 2026 (Tue) 2.31 2.31 2.31 2.42 0
23rd Mar 2026 (Mon) 2.44 2.44 2.44 2.4568 0
20th Mar 2026 (Fri) 2.38 2.49 2.38 2.49 0
19th Mar 2026 (Thu) 2.38 2.38 2.38 2.44 0
18th Mar 2026 (Wed) 2.44 2.44 2.44 2.44 207
17th Mar 2026 (Tue) 2.44 2.44 2.44 2.44 2
16th Mar 2026 (Mon) 2.31 2.31 2.2977 2.2977 59
13th Mar 2026 (Fri) 2.31 2.422 2.31 2.422 0
12th Mar 2026 (Thu) 2.31 2.45 2.31 2.45 0
11th Mar 2026 (Wed) 2.31 2.40 2.31 2.40 15
10th Mar 2026 (Tue) 2.31 2.40 2.31 2.40 14
9th Mar 2026 (Mon) 2.31 2.40 2.31 2.40 40
6th Mar 2026 (Fri) 2.31 2.43 2.31 2.43 0
5th Mar 2026 (Thu) 2.42 2.42 2.37 2.37 0
See more Utstarcom Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered