Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utstarcom Holdi (UTSI.US) Share Price

Price $2.10 on 12-12-2025 at 22:35:02
Change $-0.17 -7.49%
Buy $2.42
Sell $1.85
Last Trade: Sell 8.00 at $2.10
Day's Volume: 112
Last Close: $2.00
Open: $2.31
ISIN: KYG9310A1224
Day's Range $0.00 - $0.00
52wk Range: $2.07 - $2.88
Market Capitalisation: $21.50m
VWAP: $2.116071
Shares in Issue: 9.47m

Utstarcom Holdi (UTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2.10 Automatic Execution
15:46:20 - 12-Dec-25
See more Utstarcom Holdi trades

Utstarcom Holdi (UTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.31 2.31 2.00 2.00 112
11th Dec 2025 (Thu) 2.31 2.31 2.30 2.27 3
10th Dec 2025 (Wed) 2.43 2.43 2.30 2.30 40
9th Dec 2025 (Tue) 2.43 2.43 2.43 2.41 1,244
8th Dec 2025 (Mon) 2.45 2.4605 2.45 2.4605 0
5th Dec 2025 (Fri) 2.45 2.45 2.45 2.45 107
4th Dec 2025 (Thu) 2.48 2.48 2.47 2.47 2,536
3rd Dec 2025 (Wed) 2.49 2.49 2.47 2.47 0
2nd Dec 2025 (Tue) 2.49 2.525 2.49 2.525 93
1st Dec 2025 (Mon) 2.49 2.49 2.47 2.47 25
28th Nov 2025 (Fri) 2.49 2.49 2.49 2.50 982
27th Nov 2025 (Thu) 2.52 2.52 2.49 2.49 0
26th Nov 2025 (Wed) 2.52 2.52 2.49 2.49 20
25th Nov 2025 (Tue) 2.52 2.52 2.50 2.51 2,208
24th Nov 2025 (Mon) 2.47 2.59 2.47 2.59 459
21st Nov 2025 (Fri) 2.47 2.49 2.47 2.49 155
20th Nov 2025 (Thu) 2.47 2.52 2.47 2.52 0
19th Nov 2025 (Wed) 2.47 2.52 2.47 2.52 0
18th Nov 2025 (Tue) 2.47 2.47 2.47 2.47 197
17th Nov 2025 (Mon) 2.51 2.51 2.425 2.425 60
14th Nov 2025 (Fri) 2.51 2.51 2.47 2.47 0
13th Nov 2025 (Thu) 2.51 2.51 2.47 2.4748 230
See more Utstarcom Holdi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered