| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.90 | 49.90 | 49.885 | 49.885 | 0 |
| 18th Sep 2025 (Thu) | 49.90 | 49.90 | 49.875 | 49.875 | 0 |
| 17th Sep 2025 (Wed) | 49.90 | 49.905 | 49.90 | 49.905 | 0 |
| 16th Sep 2025 (Tue) | 49.90 | 49.965 | 49.90 | 49.965 | 6 |
| 15th Sep 2025 (Mon) | 49.90 | 49.9269 | 49.90 | 49.9269 | 19 |
| 12th Sep 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.905 | 100 |
| 11th Sep 2025 (Thu) | 49.97 | 49.97 | 49.97 | 49.935 | 1,819 |
| 10th Sep 2025 (Wed) | 49.83 | 49.935 | 49.83 | 49.935 | 6 |
| 9th Sep 2025 (Tue) | 49.83 | 49.925 | 49.83 | 49.925 | 25 |
| 8th Sep 2025 (Mon) | 49.83 | 49.99 | 49.83 | 49.99 | 2 |
| 5th Sep 2025 (Fri) | 49.83 | 49.945 | 49.83 | 49.945 | 0 |
| 4th Sep 2025 (Thu) | 49.83 | 49.85 | 49.83 | 49.855 | 248 |
| 3rd Sep 2025 (Wed) | 49.80 | 49.80 | 49.795 | 49.795 | 0 |
| 2nd Sep 2025 (Tue) | 49.80 | 49.80 | 49.7487 | 49.7487 | 0 |
| 1st Sep 2025 (Mon) | 49.80 | 49.95 | 49.80 | 49.95 | 45 |
| 29th Aug 2025 (Fri) | 49.80 | 49.95 | 49.80 | 49.95 | 45 |
| 28th Aug 2025 (Thu) | 49.80 | 49.905 | 49.80 | 49.905 | 100 |
| 27th Aug 2025 (Wed) | 49.80 | 49.905 | 49.80 | 49.905 | 0 |
| 26th Aug 2025 (Tue) | 49.80 | 49.855 | 49.80 | 49.855 | 6 |
| 25th Aug 2025 (Mon) | 49.80 | 49.80 | 49.775 | 49.775 | 0 |
| 22nd Aug 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.815 | 1 |
| 21st Aug 2025 (Thu) | 49.69 | 49.69 | 49.665 | 49.665 | 0 |
| 20th Aug 2025 (Wed) | 49.69 | 49.7242 | 49.69 | 49.7242 | 0 |
| 19th Aug 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.705 | 165 |
| 18th Aug 2025 (Mon) | 49.68 | 49.68 | 49.665 | 49.665 | 0 |
| 15th Aug 2025 (Fri) | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| 14th Aug 2025 (Thu) | 49.68 | 49.695 | 49.68 | 49.695 | 0 |
| 13th Aug 2025 (Wed) | 49.68 | 49.765 | 49.68 | 49.765 | 0 |
| 12th Aug 2025 (Tue) | 49.68 | 49.68 | 49.68 | 49.675 | 297 |
| 11th Aug 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.6546 | 200 |
| 8th Aug 2025 (Fri) | 49.65 | 49.65 | 49.64 | 49.635 | 600 |
| 7th Aug 2025 (Thu) | 49.705 | 49.705 | 49.685 | 49.685 | 0 |
| 6th Aug 2025 (Wed) | 49.705 | 49.705 | 49.705 | 49.705 | 100 |
| 5th Aug 2025 (Tue) | 49.705 | 49.71 | 49.705 | 49.695 | 228 |
| 4th Aug 2025 (Mon) | 49.59 | 49.715 | 49.59 | 49.715 | 0 |
| 1st Aug 2025 (Fri) | 49.59 | 49.705 | 49.59 | 49.705 | 0 |
| 31st Jul 2025 (Thu) | 49.59 | 49.59 | 49.5252 | 49.5252 | 50 |
| 30th Jul 2025 (Wed) | 49.59 | 49.59 | 49.525 | 49.525 | 0 |
| 29th Jul 2025 (Tue) | 49.59 | 49.6054 | 49.59 | 49.6054 | 0 |
| 28th Jul 2025 (Mon) | 49.59 | 49.59 | 49.525 | 49.525 | 12 |
| 25th Jul 2025 (Fri) | 49.59 | 49.59 | 49.545 | 49.545 | 0 |
| 24th Jul 2025 (Thu) | 49.59 | 49.59 | 49.515 | 49.515 | 69 |
| 23rd Jul 2025 (Wed) | 49.59 | 49.59 | 49.58 | 49.575 | 4,147 |
| 22nd Jul 2025 (Tue) | 49.625 | 49.625 | 49.625 | 49.6322 | 34 |
| 21st Jul 2025 (Mon) | 49.53 | 49.5907 | 49.53 | 49.5907 | 0 |