| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.51 | 49.51 | 49.49 | 49.4895 | 12 |
| 2nd Apr 2026 (Thu) | 49.51 | 49.51 | 49.49 | 49.4895 | 12 |
| 1st Apr 2026 (Wed) | 49.49 | 49.49 | 49.4535 | 49.4535 | 41 |
| 31st Mar 2026 (Tue) | 49.49 | 49.49 | 49.49 | 49.4794 | 31 |
| 30th Mar 2026 (Mon) | 49.365 | 49.4206 | 49.365 | 49.4206 | 10 |
| 27th Mar 2026 (Fri) | 49.365 | 49.4431 | 49.365 | 49.4431 | 41 |
| 26th Mar 2026 (Thu) | 49.365 | 49.365 | 49.365 | 49.325 | 688 |
| 25th Mar 2026 (Wed) | 49.415 | 49.495 | 49.415 | 49.495 | 0 |
| 24th Mar 2026 (Tue) | 49.415 | 49.415 | 49.415 | 49.415 | 615 |
| 23rd Mar 2026 (Mon) | 49.42 | 49.5184 | 49.42 | 49.5184 | 0 |
| 20th Mar 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.434 | 0 |
| 19th Mar 2026 (Thu) | 49.51 | 49.51 | 49.51 | 49.585 | 43 |
| 18th Mar 2026 (Wed) | 49.74 | 49.74 | 49.6076 | 49.6076 | 0 |
| 17th Mar 2026 (Tue) | 49.74 | 49.74 | 49.74 | 49.735 | 100 |
| 16th Mar 2026 (Mon) | 49.695 | 49.695 | 49.695 | 49.695 | 576 |
| 13th Mar 2026 (Fri) | 49.595 | 49.615 | 49.595 | 49.615 | 0 |
| 12th Mar 2026 (Thu) | 49.595 | 49.595 | 49.595 | 49.595 | 300 |
| 11th Mar 2026 (Wed) | 49.785 | 49.785 | 49.715 | 49.715 | 87 |
| 10th Mar 2026 (Tue) | 49.785 | 49.785 | 49.785 | 49.785 | 48 |
| 9th Mar 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.835 | 0 |
| 6th Mar 2026 (Fri) | 49.795 | 49.795 | 49.795 | 49.8022 | 0 |
| 5th Mar 2026 (Thu) | 49.785 | 49.785 | 49.785 | 49.785 | 0 |
| 4th Mar 2026 (Wed) | 49.86 | 49.86 | 49.86 | 49.8413 | 0 |
| 3rd Mar 2026 (Tue) | 49.875 | 49.875 | 49.875 | 49.8857 | 19 |
| 2nd Mar 2026 (Mon) | 49.88 | 49.88 | 49.88 | 49.915 | 1,090 |
| 27th Feb 2026 (Fri) | 50.055 | 50.055 | 50.055 | 50.045 | 25 |
| 26th Feb 2026 (Thu) | 50.09 | 50.09 | 49.9553 | 49.9553 | 177 |
| 25th Feb 2026 (Wed) | 50.09 | 50.09 | 50.035 | 50.035 | 0 |
| 24th Feb 2026 (Tue) | 50.09 | 50.09 | 50.065 | 50.065 | 0 |
| 23rd Feb 2026 (Mon) | 50.09 | 50.09 | 50.09 | 50.085 | 231 |
| 20th Feb 2026 (Fri) | 49.99 | 49.995 | 49.99 | 49.995 | 630 |
| 19th Feb 2026 (Thu) | 49.71 | 49.995 | 49.71 | 49.995 | 294 |
| 18th Feb 2026 (Wed) | 49.71 | 49.985 | 49.71 | 49.985 | 25 |
| 17th Feb 2026 (Tue) | 49.71 | 50.025 | 49.71 | 50.025 | 0 |
| 16th Feb 2026 (Mon) | 49.71 | 50.0473 | 49.71 | 50.0473 | 129 |
| 13th Feb 2026 (Fri) | 49.71 | 50.0473 | 49.71 | 50.0473 | 129 |
| 12th Feb 2026 (Thu) | 49.71 | 49.955 | 49.71 | 49.955 | 0 |
| 11th Feb 2026 (Wed) | 49.71 | 49.855 | 49.71 | 49.855 | 0 |
| 10th Feb 2026 (Tue) | 49.71 | 49.925 | 49.71 | 49.925 | 18 |
| 9th Feb 2026 (Mon) | 49.71 | 49.865 | 49.71 | 49.865 | 0 |
| 6th Feb 2026 (Fri) | 49.71 | 49.845 | 49.71 | 49.845 | 57 |
| 5th Feb 2026 (Thu) | 49.71 | 49.8702 | 49.71 | 49.8702 | 0 |