| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.07 | 50.07 | 49.835 | 49.835 | 60 |
| 12th Dec 2025 (Fri) | 50.07 | 50.07 | 49.835 | 49.835 | 0 |
| 11th Dec 2025 (Thu) | 50.07 | 50.07 | 49.845 | 49.845 | 0 |
| 10th Dec 2025 (Wed) | 50.07 | 50.07 | 49.8319 | 49.8319 | 72 |
| 9th Dec 2025 (Tue) | 50.07 | 50.07 | 49.725 | 49.725 | 0 |
| 8th Dec 2025 (Mon) | 50.07 | 50.07 | 49.765 | 49.765 | 0 |
| 5th Dec 2025 (Fri) | 50.07 | 50.07 | 49.805 | 49.805 | 0 |
| 4th Dec 2025 (Thu) | 50.07 | 50.07 | 49.845 | 49.845 | 0 |
| 3rd Dec 2025 (Wed) | 50.07 | 50.07 | 49.905 | 49.905 | 18 |
| 2nd Dec 2025 (Tue) | 50.07 | 50.07 | 49.855 | 49.855 | 14 |
| 1st Dec 2025 (Mon) | 50.07 | 50.07 | 49.955 | 49.955 | 18 |
| 28th Nov 2025 (Fri) | 50.07 | 50.07 | 50.0355 | 50.0355 | 0 |
| 27th Nov 2025 (Thu) | 50.07 | 50.07 | 50.04 | 50.04 | 0 |
| 26th Nov 2025 (Wed) | 50.07 | 50.07 | 50.04 | 50.04 | 238 |
| 25th Nov 2025 (Tue) | 50.07 | 50.07 | 50.07 | 50.055 | 100 |
| 24th Nov 2025 (Mon) | 49.97 | 49.97 | 49.97 | 49.9981 | 3,268 |
| 21st Nov 2025 (Fri) | 50.00 | 50.00 | 50.00 | 49.995 | 0 |
| 20th Nov 2025 (Thu) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 19th Nov 2025 (Wed) | 49.86 | 49.86 | 49.855 | 49.855 | 0 |
| 18th Nov 2025 (Tue) | 49.86 | 49.865 | 49.86 | 49.865 | 0 |
| 17th Nov 2025 (Mon) | 49.86 | 49.86 | 49.805 | 49.805 | 0 |
| 14th Nov 2025 (Fri) | 49.86 | 49.86 | 49.84 | 49.795 | 83 |
| 13th Nov 2025 (Thu) | 49.805 | 49.805 | 49.805 | 49.805 | 0 |
| 12th Nov 2025 (Wed) | 49.745 | 49.8459 | 49.745 | 49.8459 | 0 |
| 11th Nov 2025 (Tue) | 49.745 | 49.865 | 49.745 | 49.865 | 0 |
| 10th Nov 2025 (Mon) | 49.745 | 49.805 | 49.745 | 49.805 | 0 |
| 7th Nov 2025 (Fri) | 49.745 | 49.845 | 49.745 | 49.845 | 65 |
| 6th Nov 2025 (Thu) | 49.745 | 49.815 | 49.745 | 49.815 | 60 |
| 5th Nov 2025 (Wed) | 49.745 | 49.745 | 49.705 | 49.705 | 12 |
| 4th Nov 2025 (Tue) | 49.745 | 49.745 | 49.745 | 49.745 | 0 |
| 3rd Nov 2025 (Mon) | 49.745 | 49.745 | 49.745 | 49.745 | 126 |
| 31st Oct 2025 (Fri) | 49.91 | 49.91 | 49.895 | 49.895 | 0 |
| 30th Oct 2025 (Thu) | 49.91 | 49.91 | 49.86 | 49.86 | 0 |
| 29th Oct 2025 (Wed) | 49.91 | 49.91 | 49.89 | 49.855 | 24 |
| 28th Oct 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.015 | 100 |
| 27th Oct 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.9954 | 318 |
| 24th Oct 2025 (Fri) | 49.83 | 50.025 | 49.83 | 50.025 | 0 |
| 23rd Oct 2025 (Thu) | 49.83 | 49.985 | 49.83 | 49.985 | 0 |
| 22nd Oct 2025 (Wed) | 49.83 | 50.055 | 49.83 | 50.055 | 0 |
| 21st Oct 2025 (Tue) | 49.83 | 50.035 | 49.83 | 50.035 | 34 |
| 20th Oct 2025 (Mon) | 49.83 | 50.021 | 49.83 | 50.021 | 0 |
| 17th Oct 2025 (Fri) | 49.83 | 50.015 | 49.83 | 50.015 | 53 |
| 16th Oct 2025 (Thu) | 49.83 | 50.065 | 49.83 | 50.065 | 17 |
| 15th Oct 2025 (Wed) | 49.83 | 49.945 | 49.83 | 49.945 | 2 |