| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.53 | 49.53 | 49.53 | 49.535 | 16 |
| 17th Jul 2025 (Thu) | 49.47 | 49.47 | 49.4648 | 49.4648 | 0 |
| 16th Jul 2025 (Wed) | 49.47 | 49.4948 | 49.47 | 49.4948 | 0 |
| 15th Jul 2025 (Tue) | 49.47 | 49.47 | 49.395 | 49.395 | 78 |
| 14th Jul 2025 (Mon) | 49.47 | 49.47 | 49.465 | 49.465 | 19 |
| 11th Jul 2025 (Fri) | 49.47 | 49.47 | 49.47 | 49.465 | 1,592 |
| 10th Jul 2025 (Thu) | 49.41 | 49.495 | 49.41 | 49.495 | 0 |
| 9th Jul 2025 (Wed) | 49.41 | 49.505 | 49.41 | 49.505 | 0 |
| 8th Jul 2025 (Tue) | 49.41 | 49.41 | 49.41 | 49.425 | 818 |
| 7th Jul 2025 (Mon) | 49.445 | 49.445 | 49.435 | 49.435 | 0 |
| 4th Jul 2025 (Fri) | 49.445 | 49.445 | 49.445 | 49.4454 | 358 |
| 3rd Jul 2025 (Thu) | 49.445 | 49.445 | 49.445 | 49.4454 | 358 |
| 2nd Jul 2025 (Wed) | 49.59 | 49.59 | 49.5354 | 49.5354 | 0 |
| 1st Jul 2025 (Tue) | 49.59 | 49.59 | 49.545 | 49.545 | 0 |
| 30th Jun 2025 (Mon) | 49.59 | 49.795 | 49.59 | 49.795 | 1 |
| 27th Jun 2025 (Fri) | 49.59 | 49.735 | 49.59 | 49.735 | 45 |
| 26th Jun 2025 (Thu) | 49.59 | 49.775 | 49.59 | 49.775 | 22 |
| 25th Jun 2025 (Wed) | 49.59 | 49.685 | 49.59 | 49.685 | 0 |
| 24th Jun 2025 (Tue) | 49.59 | 49.665 | 49.59 | 49.665 | 1 |
| 23rd Jun 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.595 | 105 |
| 20th Jun 2025 (Fri) | 49.51 | 49.525 | 49.51 | 49.5056 | 422 |
| 19th Jun 2025 (Thu) | 49.40 | 49.465 | 49.40 | 49.465 | 0 |
| 18th Jun 2025 (Wed) | 49.40 | 49.465 | 49.40 | 49.465 | 0 |
| 17th Jun 2025 (Tue) | 49.40 | 49.435 | 49.40 | 49.435 | 2 |
| 16th Jun 2025 (Mon) | 49.40 | 49.40 | 49.40 | 49.37 | 401 |
| 13th Jun 2025 (Fri) | 49.38 | 49.38 | 49.38 | 49.415 | 300 |
| 12th Jun 2025 (Thu) | 49.37 | 49.475 | 49.37 | 49.475 | 0 |
| 11th Jun 2025 (Wed) | 49.37 | 49.405 | 49.37 | 49.40 | 1,112 |
| 10th Jun 2025 (Tue) | 49.355 | 49.355 | 49.315 | 49.315 | 11 |
| 9th Jun 2025 (Mon) | 49.355 | 49.355 | 49.30 | 49.30 | 60 |
| 6th Jun 2025 (Fri) | 49.355 | 49.355 | 49.255 | 49.255 | 19 |
| 5th Jun 2025 (Thu) | 49.355 | 49.4052 | 49.355 | 49.4052 | 16 |
| 4th Jun 2025 (Wed) | 49.355 | 49.485 | 49.355 | 49.485 | 0 |
| 3rd Jun 2025 (Tue) | 49.355 | 49.355 | 49.355 | 49.355 | 100 |
| 2nd Jun 2025 (Mon) | 49.56 | 49.56 | 49.3847 | 49.3847 | 38 |
| 30th May 2025 (Fri) | 49.56 | 49.56 | 49.56 | 49.5771 | 17 |
| 29th May 2025 (Thu) | 49.425 | 49.495 | 49.425 | 49.495 | 17 |
| 28th May 2025 (Wed) | 49.465 | 49.465 | 49.465 | 49.465 | 19 |
| 27th May 2025 (Tue) | 49.435 | 49.435 | 49.435 | 49.435 | 0 |
| 26th May 2025 (Mon) | 49.435 | 49.435 | 49.435 | 49.435 | 0 |
| 24th May 2025 (Sat) | 49.385 | 49.435 | 49.385 | 49.435 | 0 |
| 23rd May 2025 (Fri) | 49.385 | 49.385 | 49.385 | 49.385 | 0 |
| 22nd May 2025 (Thu) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 21st May 2025 (Wed) | 49.395 | 49.395 | 49.395 | 49.395 | 0 |
| 20th May 2025 (Tue) | 49.395 | 49.395 | 49.395 | 49.395 | 0 |
| 19th May 2025 (Mon) | 49.36 | 49.36 | 49.36 | 49.36 | 251 |