Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.71 49.845 49.71 49.845 57
5th Feb 2026 (Thu) 49.71 49.8702 49.71 49.8702 0
4th Feb 2026 (Wed) 49.71 49.725 49.71 49.725 8
3rd Feb 2026 (Tue) 49.71 49.715 49.71 49.715 0
2nd Feb 2026 (Mon) 49.71 49.71 49.705 49.705 500
30th Jan 2026 (Fri) 49.795 49.795 49.765 49.765 0
29th Jan 2026 (Thu) 49.795 49.795 49.7144 49.7144 0
28th Jan 2026 (Wed) 49.795 49.825 49.795 49.825 38
27th Jan 2026 (Tue) 49.795 49.825 49.795 49.825 29
26th Jan 2026 (Mon) 49.795 49.795 49.795 49.8039 0
23rd Jan 2026 (Fri) 49.87 49.87 49.785 49.785 34
22nd Jan 2026 (Thu) 49.87 49.87 49.745 49.745 51
21st Jan 2026 (Wed) 49.87 49.87 49.775 49.775 0
20th Jan 2026 (Tue) 49.87 49.87 49.755 49.755 0
19th Jan 2026 (Mon) 49.87 49.87 49.765 49.765 0
16th Jan 2026 (Fri) 49.87 49.87 49.765 49.765 0
15th Jan 2026 (Thu) 49.87 49.87 49.805 49.805 0
14th Jan 2026 (Wed) 49.87 49.875 49.87 49.865 599
13th Jan 2026 (Tue) 49.84 49.885 49.84 49.805 3,972
12th Jan 2026 (Mon) 49.875 49.875 49.805 49.805 0
9th Jan 2026 (Fri) 49.875 49.875 49.815 49.815 45
8th Jan 2026 (Thu) 49.875 49.875 49.845 49.845 0
7th Jan 2026 (Wed) 49.875 49.895 49.875 49.895 431
6th Jan 2026 (Tue) 49.875 49.875 49.855 49.8821 1,749
5th Jan 2026 (Mon) 49.845 49.885 49.845 49.885 0
2nd Jan 2026 (Fri) 49.845 49.845 49.835 49.835 850
1st Jan 2026 (Thu) 49.86 49.86 49.86 49.835 210
31st Dec 2025 (Wed) 49.86 49.86 49.86 49.835 210
30th Dec 2025 (Tue) 49.88 49.885 49.88 49.885 0
29th Dec 2025 (Mon) 49.88 50.015 49.88 50.015 435
26th Dec 2025 (Fri) 49.88 49.975 49.88 49.975 20
25th Dec 2025 (Thu) 49.88 49.925 49.88 49.925 0
24th Dec 2025 (Wed) 49.88 49.925 49.88 49.925 0
23rd Dec 2025 (Tue) 49.88 49.88 49.88 49.885 256
22nd Dec 2025 (Mon) 49.925 49.925 49.92 49.915 220
19th Dec 2025 (Fri) 49.935 49.935 49.935 49.9351 596
18th Dec 2025 (Thu) 49.87 49.975 49.87 49.975 20
17th Dec 2025 (Wed) 49.87 49.925 49.87 49.925 60
16th Dec 2025 (Tue) 49.87 49.9296 49.87 49.9296 37
15th Dec 2025 (Mon) 49.87 49.87 49.865 49.865 2,330
12th Dec 2025 (Fri) 50.07 50.07 49.835 49.835 0
11th Dec 2025 (Thu) 50.07 50.07 49.845 49.845 0
10th Dec 2025 (Wed) 50.07 50.07 49.8319 49.8319 72
9th Dec 2025 (Tue) 50.07 50.07 49.725 49.725 0
8th Dec 2025 (Mon) 50.07 50.07 49.765 49.765 0
FTSE 100 Latest
Value10,369.75
Change60.53