| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.08 | 58.50 | 58.08 | 58.10 | 656 |
| 11th Dec 2025 (Thu) | 57.34 | 57.40 | 57.25 | 57.70 | 1,863 |
| 10th Dec 2025 (Wed) | 56.25 | 56.75 | 56.25 | 56.44 | 1,418 |
| 9th Dec 2025 (Tue) | 55.93 | 55.93 | 55.78 | 55.65 | 1,705 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.52 | 1,018 |
| 5th Dec 2025 (Fri) | 56.27 | 56.30 | 56.15 | 56.01 | 1,633 |
| 4th Dec 2025 (Thu) | 55.27 | 56.00 | 55.25 | 55.99 | 1,891 |
| 3rd Dec 2025 (Wed) | 55.00 | 55.20 | 55.00 | 55.63 | 985 |
| 2nd Dec 2025 (Tue) | 55.20 | 55.20 | 54.82 | 54.88 | 2,035 |
| 1st Dec 2025 (Mon) | 55.855 | 55.855 | 55.80 | 55.16 | 1,233 |
| 28th Nov 2025 (Fri) | 55.09 | 56.35 | 55.09 | 56.35 | 83 |
| 27th Nov 2025 (Thu) | 55.09 | 55.09 | 55.09 | 55.67 | 825 |
| 26th Nov 2025 (Wed) | 55.09 | 55.09 | 55.09 | 55.67 | 828 |
| 25th Nov 2025 (Tue) | 55.38 | 55.38 | 55.38 | 55.93 | 573 |
| 24th Nov 2025 (Mon) | 54.63 | 55.22 | 54.63 | 55.22 | 643 |
| 21st Nov 2025 (Fri) | 54.63 | 54.63 | 54.63 | 55.16 | 297 |
| 20th Nov 2025 (Thu) | 53.82 | 53.90 | 53.82 | 53.90 | 0 |
| 19th Nov 2025 (Wed) | 53.82 | 54.16 | 53.80 | 53.90 | 983 |
| 18th Nov 2025 (Tue) | 55.01 | 55.01 | 54.63 | 54.63 | 36 |
| 17th Nov 2025 (Mon) | 55.01 | 55.01 | 55.01 | 54.93 | 463 |
| 14th Nov 2025 (Fri) | 55.76 | 55.90 | 55.10 | 55.38 | 2,360 |
| 13th Nov 2025 (Thu) | 56.10 | 56.10 | 55.59 | 56.11 | 146 |
| 12th Nov 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.20 | 604 |
| 11th Nov 2025 (Tue) | 57.76 | 57.76 | 57.21 | 57.21 | 719 |
| 10th Nov 2025 (Mon) | 57.76 | 57.76 | 57.28 | 57.28 | 220 |
| 7th Nov 2025 (Fri) | 57.76 | 57.78 | 57.76 | 57.40 | 90 |
| 6th Nov 2025 (Thu) | 57.65 | 57.88 | 57.65 | 57.88 | 141 |
| 5th Nov 2025 (Wed) | 57.65 | 58.00 | 57.65 | 58.00 | 173 |
| 4th Nov 2025 (Tue) | 57.65 | 58.49 | 57.65 | 58.49 | 0 |
| 3rd Nov 2025 (Mon) | 57.65 | 58.49 | 57.65 | 58.49 | 310 |
| 31st Oct 2025 (Fri) | 57.65 | 58.10 | 57.65 | 58.10 | 138 |
| 30th Oct 2025 (Thu) | 57.65 | 57.65 | 56.60 | 56.60 | 39 |
| 29th Oct 2025 (Wed) | 57.65 | 58.41 | 57.50 | 57.02 | 625 |
| 28th Oct 2025 (Tue) | 58.52 | 58.52 | 58.52 | 58.53 | 395 |
| 27th Oct 2025 (Mon) | 60.70 | 60.70 | 59.39 | 59.23 | 411 |
| 24th Oct 2025 (Fri) | 59.82 | 59.82 | 59.82 | 60.43 | 281 |
| 23rd Oct 2025 (Thu) | 61.00 | 61.00 | 60.45 | 60.45 | 217 |
| 22nd Oct 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.02 | 98 |
| 21st Oct 2025 (Tue) | 60.45 | 60.45 | 60.45 | 60.45 | 539 |
| 20th Oct 2025 (Mon) | 60.25 | 60.77 | 60.25 | 60.77 | 222 |
| 17th Oct 2025 (Fri) | 60.25 | 60.25 | 59.44 | 59.44 | 142 |
| 16th Oct 2025 (Thu) | 60.25 | 61.00 | 60.25 | 60.08 | 360 |
| 15th Oct 2025 (Wed) | 60.71 | 60.71 | 60.48 | 60.48 | 222 |
| 14th Oct 2025 (Tue) | 60.71 | 60.71 | 60.15 | 60.15 | 70 |
| 13th Oct 2025 (Mon) | 60.71 | 60.71 | 60.71 | 60.53 | 618 |