| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.68 | 63.68 | 63.12 | 63.12 | 148 |
| 2nd Apr 2026 (Thu) | 63.68 | 63.68 | 63.12 | 63.12 | 148 |
| 1st Apr 2026 (Wed) | 63.68 | 63.68 | 62.55 | 62.87 | 44 |
| 31st Mar 2026 (Tue) | 62.58 | 62.58 | 61.55 | 61.99 | 1,525 |
| 30th Mar 2026 (Mon) | 63.91 | 65.06 | 63.91 | 64.79 | 1,010 |
| 27th Mar 2026 (Fri) | 62.24 | 62.24 | 61.36 | 61.54 | 1,667 |
| 26th Mar 2026 (Thu) | 63.00 | 63.00 | 63.00 | 62.60 | 1,040 |
| 25th Mar 2026 (Wed) | 63.35 | 63.68 | 63.35 | 63.71 | 511 |
| 24th Mar 2026 (Tue) | 64.65 | 64.77 | 64.57 | 63.80 | 351 |
| 23rd Mar 2026 (Mon) | 64.98 | 65.00 | 64.98 | 65.13 | 745 |
| 20th Mar 2026 (Fri) | 64.17 | 64.63 | 64.17 | 64.63 | 238 |
| 19th Mar 2026 (Thu) | 64.17 | 64.17 | 64.17 | 64.00 | 70 |
| 18th Mar 2026 (Wed) | 64.53 | 64.74 | 64.53 | 64.40 | 599 |
| 17th Mar 2026 (Tue) | 65.12 | 65.25 | 64.72 | 64.05 | 2,370 |
| 16th Mar 2026 (Mon) | 63.95 | 63.95 | 63.95 | 64.00 | 54 |
| 13th Mar 2026 (Fri) | 62.80 | 63.11 | 62.80 | 63.28 | 508 |
| 12th Mar 2026 (Thu) | 63.40 | 63.65 | 63.40 | 62.64 | 1,038 |
| 11th Mar 2026 (Wed) | 64.20 | 64.20 | 63.75 | 63.75 | 275 |
| 10th Mar 2026 (Tue) | 64.20 | 64.20 | 64.08 | 63.78 | 305 |
| 9th Mar 2026 (Mon) | 63.46 | 63.46 | 63.44 | 64.04 | 294 |
| 6th Mar 2026 (Fri) | 63.895 | 65.19 | 63.895 | 65.12 | 319 |
| 5th Mar 2026 (Thu) | 65.02 | 65.62 | 65.00 | 65.19 | 195 |
| 4th Mar 2026 (Wed) | 67.025 | 67.025 | 67.025 | 66.20 | 484 |
| 3rd Mar 2026 (Tue) | 65.40 | 66.54 | 65.40 | 66.51 | 84 |
| 2nd Mar 2026 (Mon) | 65.80 | 66.57 | 65.80 | 67.09 | 152 |
| 27th Feb 2026 (Fri) | 67.31 | 67.31 | 67.31 | 66.61 | 482 |
| 26th Feb 2026 (Thu) | 66.43 | 66.43 | 66.43 | 66.56 | 441 |
| 25th Feb 2026 (Wed) | 66.53 | 67.68 | 66.53 | 67.68 | 0 |
| 24th Feb 2026 (Tue) | 66.53 | 66.76 | 66.53 | 66.76 | 0 |
| 23rd Feb 2026 (Mon) | 66.53 | 67.465 | 66.50 | 66.94 | 1,260 |
| 20th Feb 2026 (Fri) | 67.64 | 68.40 | 67.25 | 67.82 | 3,236 |
| 19th Feb 2026 (Thu) | 65.76 | 66.67 | 65.76 | 66.57 | 447 |
| 18th Feb 2026 (Wed) | 66.015 | 66.015 | 64.22 | 64.61 | 2,824 |
| 17th Feb 2026 (Tue) | 65.57 | 65.57 | 65.57 | 65.36 | 716 |
| 16th Feb 2026 (Mon) | 63.71 | 64.10 | 63.71 | 64.10 | 151 |
| 13th Feb 2026 (Fri) | 63.71 | 64.10 | 63.71 | 64.10 | 151 |
| 12th Feb 2026 (Thu) | 63.71 | 63.71 | 63.71 | 63.73 | 170 |
| 11th Feb 2026 (Wed) | 63.10 | 64.20 | 63.10 | 64.20 | 389 |
| 10th Feb 2026 (Tue) | 63.10 | 64.25 | 63.10 | 64.51 | 979 |
| 9th Feb 2026 (Mon) | 62.20 | 62.50 | 60.97 | 62.39 | 657 |
| 6th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.64 | 471 |
| 5th Feb 2026 (Thu) | 61.77 | 62.87 | 61.745 | 62.86 | 79 |