| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.64 | 471 |
| 5th Feb 2026 (Thu) | 61.77 | 62.87 | 61.745 | 62.86 | 79 |
| 4th Feb 2026 (Wed) | 61.51 | 61.88 | 61.51 | 61.88 | 90 |
| 3rd Feb 2026 (Tue) | 61.51 | 61.51 | 61.25 | 62.01 | 302 |
| 2nd Feb 2026 (Mon) | 61.47 | 61.47 | 61.47 | 61.76 | 659 |
| 30th Jan 2026 (Fri) | 61.36 | 61.36 | 61.36 | 61.06 | 180 |
| 29th Jan 2026 (Thu) | 61.44 | 61.44 | 61.03 | 61.65 | 72 |
| 28th Jan 2026 (Wed) | 61.84 | 62.865 | 61.84 | 62.865 | 354 |
| 27th Jan 2026 (Tue) | 61.84 | 63.04 | 61.825 | 62.865 | 1,226 |
| 26th Jan 2026 (Mon) | 61.16 | 61.45 | 61.15 | 62.47 | 2,161 |
| 23rd Jan 2026 (Fri) | 64.005 | 64.005 | 61.25 | 61.25 | 247 |
| 22nd Jan 2026 (Thu) | 64.005 | 64.005 | 61.68 | 62.10 | 213 |
| 21st Jan 2026 (Wed) | 61.955 | 62.44 | 61.955 | 62.77 | 208 |
| 20th Jan 2026 (Tue) | 61.47 | 61.51 | 61.47 | 61.32 | 272 |
| 19th Jan 2026 (Mon) | 61.605 | 61.605 | 61.15 | 61.15 | 714 |
| 16th Jan 2026 (Fri) | 61.605 | 61.605 | 61.15 | 61.15 | 714 |
| 15th Jan 2026 (Thu) | 59.00 | 60.27 | 59.00 | 60.27 | 101 |
| 14th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 58.92 | 785 |
| 13th Jan 2026 (Tue) | 60.00 | 60.00 | 59.88 | 59.88 | 273 |
| 12th Jan 2026 (Mon) | 60.00 | 60.00 | 59.73 | 59.88 | 649 |
| 9th Jan 2026 (Fri) | 59.71 | 60.06 | 59.71 | 59.90 | 753 |
| 8th Jan 2026 (Thu) | 59.23 | 59.49 | 58.50 | 58.725 | 1,606 |
| 7th Jan 2026 (Wed) | 57.13 | 57.74 | 57.13 | 57.70 | 419 |
| 6th Jan 2026 (Tue) | 57.18 | 57.52 | 57.06 | 57.24 | 852 |
| 5th Jan 2026 (Mon) | 58.01 | 58.68 | 58.01 | 57.60 | 915 |
| 2nd Jan 2026 (Fri) | 55.93 | 56.84 | 55.90 | 56.50 | 1,317 |
| 1st Jan 2026 (Thu) | 56.02 | 56.02 | 56.00 | 55.96 | 1,510 |
| 31st Dec 2025 (Wed) | 56.02 | 56.02 | 56.00 | 55.96 | 1,510 |
| 30th Dec 2025 (Tue) | 56.29 | 56.29 | 56.29 | 56.28 | 43 |
| 29th Dec 2025 (Mon) | 57.71 | 57.71 | 57.26 | 57.15 | 1,418 |
| 26th Dec 2025 (Fri) | 56.02 | 56.98 | 56.02 | 56.75 | 1,304 |
| 25th Dec 2025 (Thu) | 57.08 | 57.08 | 56.29 | 56.29 | 209 |
| 24th Dec 2025 (Wed) | 57.08 | 57.08 | 56.29 | 56.29 | 209 |
| 23rd Dec 2025 (Tue) | 57.08 | 57.08 | 57.08 | 56.94 | 319 |
| 22nd Dec 2025 (Mon) | 56.06 | 56.06 | 56.06 | 56.61 | 407 |
| 19th Dec 2025 (Fri) | 57.56 | 57.56 | 56.00 | 56.60 | 2,285 |
| 18th Dec 2025 (Thu) | 58.17 | 58.17 | 58.17 | 57.39 | 415 |
| 17th Dec 2025 (Wed) | 58.04 | 58.04 | 57.42 | 57.35 | 244 |
| 16th Dec 2025 (Tue) | 57.225 | 58.98 | 57.225 | 58.43 | 1,175 |
| 15th Dec 2025 (Mon) | 57.63 | 57.63 | 57.63 | 57.49 | 398 |
| 12th Dec 2025 (Fri) | 58.08 | 58.50 | 58.08 | 58.10 | 656 |
| 11th Dec 2025 (Thu) | 57.34 | 57.40 | 57.25 | 57.70 | 1,863 |
| 10th Dec 2025 (Wed) | 56.25 | 56.75 | 56.25 | 56.44 | 1,418 |
| 9th Dec 2025 (Tue) | 55.93 | 55.93 | 55.78 | 55.65 | 1,705 |
| 8th Dec 2025 (Mon) | 56.00 | 56.00 | 56.00 | 55.52 | 1,018 |