| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.50 | 55.50 | 55.42 | 55.52 | 876 |
| 17th Jul 2025 (Thu) | 56.15 | 56.15 | 56.15 | 56.02 | 581 |
| 16th Jul 2025 (Wed) | 56.355 | 56.395 | 56.355 | 56.20 | 599 |
| 15th Jul 2025 (Tue) | 55.97 | 55.97 | 55.80 | 55.93 | 1,634 |
| 14th Jul 2025 (Mon) | 56.00 | 56.69 | 56.00 | 56.69 | 317 |
| 11th Jul 2025 (Fri) | 56.00 | 56.39 | 56.00 | 56.43 | 1,975 |
| 10th Jul 2025 (Thu) | 57.18 | 57.18 | 57.18 | 57.21 | 867 |
| 9th Jul 2025 (Wed) | 56.90 | 56.90 | 56.90 | 57.26 | 678 |
| 8th Jul 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.59 | 589 |
| 7th Jul 2025 (Mon) | 58.52 | 58.52 | 58.06 | 57.19 | 1,852 |
| 4th Jul 2025 (Fri) | 58.07 | 58.07 | 58.07 | 58.44 | 231 |
| 3rd Jul 2025 (Thu) | 58.07 | 58.07 | 58.07 | 58.44 | 231 |
| 2nd Jul 2025 (Wed) | 57.38 | 57.38 | 57.38 | 57.485 | 608 |
| 1st Jul 2025 (Tue) | 57.09 | 57.36 | 57.09 | 57.36 | 556 |
| 30th Jun 2025 (Mon) | 57.09 | 57.09 | 56.92 | 56.92 | 551 |
| 27th Jun 2025 (Fri) | 57.09 | 57.96 | 56.90 | 57.80 | 3,646 |
| 26th Jun 2025 (Thu) | 55.97 | 56.23 | 55.97 | 56.44 | 803 |
| 25th Jun 2025 (Wed) | 55.63 | 55.63 | 55.63 | 55.61 | 647 |
| 24th Jun 2025 (Tue) | 54.96 | 55.35 | 54.96 | 55.72 | 1,486 |
| 23rd Jun 2025 (Mon) | 53.51 | 54.78 | 53.51 | 54.89 | 859 |
| 20th Jun 2025 (Fri) | 53.78 | 53.78 | 52.79 | 53.64 | 2,164 |
| 19th Jun 2025 (Thu) | 53.90 | 53.90 | 53.65 | 53.69 | 1,531 |
| 18th Jun 2025 (Wed) | 53.90 | 53.90 | 53.65 | 53.69 | 1,531 |
| 17th Jun 2025 (Tue) | 53.95 | 53.96 | 53.75 | 53.98 | 1,240 |
| 16th Jun 2025 (Mon) | 54.80 | 54.85 | 54.53 | 55.06 | 890 |
| 13th Jun 2025 (Fri) | 56.60 | 56.60 | 54.75 | 55.16 | 7,340 |
| 12th Jun 2025 (Thu) | 57.255 | 57.35 | 57.255 | 57.36 | 456 |
| 11th Jun 2025 (Wed) | 56.75 | 57.03 | 56.75 | 57.03 | 166 |
| 10th Jun 2025 (Tue) | 56.75 | 57.305 | 56.75 | 57.31 | 687 |
| 9th Jun 2025 (Mon) | 57.00 | 57.24 | 57.00 | 56.99 | 955 |
| 6th Jun 2025 (Fri) | 56.12 | 56.125 | 56.04 | 56.16 | 825 |
| 5th Jun 2025 (Thu) | 56.04 | 56.04 | 56.04 | 56.04 | 198 |
| 4th Jun 2025 (Wed) | 56.04 | 56.04 | 56.04 | 55.93 | 786 |
| 3rd Jun 2025 (Tue) | 54.75 | 56.00 | 54.75 | 56.00 | 253 |
| 2nd Jun 2025 (Mon) | 54.75 | 54.85 | 54.75 | 54.73 | 892 |
| 30th May 2025 (Fri) | 53.75 | 55.08 | 53.75 | 55.08 | 113 |
| 29th May 2025 (Thu) | 53.75 | 54.58 | 53.75 | 54.58 | 45 |
| 28th May 2025 (Wed) | 54.185 | 54.185 | 54.115 | 54.67 | 1,483 |
| 27th May 2025 (Tue) | 53.76 | 53.76 | 53.76 | 53.76 | 170 |
| 26th May 2025 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| 24th May 2025 (Sat) | 54.04 | 54.04 | 53.66 | 53.76 | 1,632 |
| 23rd May 2025 (Fri) | 54.04 | 54.04 | 53.66 | 53.66 | 1,632 |
| 22nd May 2025 (Thu) | 53.32 | 53.32 | 53.32 | 53.32 | 779 |
| 21st May 2025 (Wed) | 53.50 | 53.50 | 53.45 | 53.45 | 2,114 |
| 20th May 2025 (Tue) | 54.20 | 54.20 | 54.20 | 54.20 | 302 |
| 19th May 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.10 | 750 |