| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.48 | 62.48 | 62.19 | 62.19 | 174 |
| 18th Sep 2025 (Thu) | 62.48 | 62.48 | 62.48 | 63.44 | 445 |
| 17th Sep 2025 (Wed) | 62.50 | 62.50 | 61.82 | 61.82 | 48 |
| 16th Sep 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 182 |
| 15th Sep 2025 (Mon) | 62.50 | 62.50 | 62.49 | 62.49 | 233 |
| 12th Sep 2025 (Fri) | 62.50 | 62.50 | 62.31 | 62.31 | 40 |
| 11th Sep 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.54 | 401 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 60.78 | 931 |
| 9th Sep 2025 (Tue) | 62.78 | 62.80 | 62.78 | 62.80 | 232 |
| 8th Sep 2025 (Mon) | 62.78 | 63.18 | 62.78 | 63.35 | 326 |
| 5th Sep 2025 (Fri) | 62.13 | 63.40 | 62.13 | 63.40 | 154 |
| 4th Sep 2025 (Thu) | 62.13 | 62.13 | 62.13 | 62.75 | 275 |
| 3rd Sep 2025 (Wed) | 61.38 | 61.45 | 61.38 | 61.06 | 1,000 |
| 2nd Sep 2025 (Tue) | 61.87 | 61.87 | 61.87 | 61.48 | 298 |
| 1st Sep 2025 (Mon) | 62.28 | 62.70 | 62.28 | 62.21 | 727 |
| 29th Aug 2025 (Fri) | 62.28 | 62.70 | 62.28 | 62.21 | 727 |
| 28th Aug 2025 (Thu) | 61.00 | 62.00 | 61.00 | 62.06 | 504 |
| 27th Aug 2025 (Wed) | 61.43 | 61.43 | 61.43 | 61.115 | 317 |
| 26th Aug 2025 (Tue) | 60.79 | 61.28 | 60.73 | 60.74 | 3,379 |
| 25th Aug 2025 (Mon) | 60.83 | 60.83 | 60.44 | 60.34 | 863 |
| 22nd Aug 2025 (Fri) | 59.44 | 61.70 | 59.44 | 60.945 | 1,078 |
| 21st Aug 2025 (Thu) | 57.91 | 57.91 | 57.91 | 57.49 | 187 |
| 20th Aug 2025 (Wed) | 58.28 | 58.28 | 58.28 | 57.85 | 650 |
| 19th Aug 2025 (Tue) | 58.16 | 58.45 | 58.16 | 58.39 | 832 |
| 18th Aug 2025 (Mon) | 55.70 | 57.15 | 55.70 | 57.15 | 648 |
| 15th Aug 2025 (Fri) | 55.70 | 55.70 | 55.40 | 55.48 | 2,719 |
| 14th Aug 2025 (Thu) | 58.03 | 58.03 | 56.40 | 56.87 | 608 |
| 13th Aug 2025 (Wed) | 58.50 | 59.00 | 58.50 | 59.40 | 2,473 |
| 12th Aug 2025 (Tue) | 56.80 | 57.58 | 56.80 | 57.58 | 326 |
| 11th Aug 2025 (Mon) | 56.80 | 56.80 | 56.25 | 56.25 | 160 |
| 8th Aug 2025 (Fri) | 56.80 | 56.80 | 56.80 | 56.31 | 666 |
| 7th Aug 2025 (Thu) | 55.60 | 55.60 | 55.60 | 55.70 | 1,045 |
| 6th Aug 2025 (Wed) | 56.20 | 56.25 | 56.20 | 56.25 | 153 |
| 5th Aug 2025 (Tue) | 56.20 | 56.84 | 56.20 | 56.84 | 736 |
| 4th Aug 2025 (Mon) | 56.20 | 56.74 | 56.20 | 56.78 | 554 |
| 1st Aug 2025 (Fri) | 55.01 | 55.01 | 54.70 | 54.95 | 2,307 |
| 31st Jul 2025 (Thu) | 56.05 | 56.05 | 55.76 | 55.60 | 2,215 |
| 30th Jul 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.38 | 180 |
| 29th Jul 2025 (Tue) | 57.85 | 57.85 | 56.42 | 56.42 | 565 |
| 28th Jul 2025 (Mon) | 57.85 | 57.85 | 57.85 | 57.77 | 301 |
| 25th Jul 2025 (Fri) | 57.86 | 58.545 | 57.86 | 58.545 | 513 |
| 24th Jul 2025 (Thu) | 57.86 | 58.185 | 57.86 | 58.06 | 758 |
| 23rd Jul 2025 (Wed) | 57.56 | 57.56 | 57.56 | 58.18 | 721 |
| 22nd Jul 2025 (Tue) | 55.71 | 56.44 | 55.71 | 56.44 | 463 |