| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.20 | 26.685 | 25.83 | 25.91 | 61,964 |
| 15th Dec 2025 (Mon) | 24.81 | 26.60 | 24.81 | 26.06 | 35,118 |
| 12th Dec 2025 (Fri) | 24.87 | 25.285 | 24.63 | 24.84 | 44,742 |
| 11th Dec 2025 (Thu) | 24.99 | 25.00 | 24.56 | 24.99 | 44,652 |
| 10th Dec 2025 (Wed) | 24.21 | 25.075 | 24.21 | 24.70 | 55,107 |
| 9th Dec 2025 (Tue) | 24.54 | 25.12 | 24.365 | 24.46 | 36,477 |
| 8th Dec 2025 (Mon) | 25.375 | 25.51 | 24.44 | 24.55 | 50,530 |
| 5th Dec 2025 (Fri) | 26.05 | 26.28 | 25.09 | 25.50 | 107,332 |
| 4th Dec 2025 (Thu) | 26.32 | 26.42 | 25.83 | 26.08 | 83,263 |
| 3rd Dec 2025 (Wed) | 24.09 | 25.04 | 23.99 | 25.01 | 46,668 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.66 | 23.91 | 24.49 | 62,917 |
| 1st Dec 2025 (Mon) | 22.75 | 24.27 | 22.75 | 23.90 | 65,961 |
| 28th Nov 2025 (Fri) | 23.12 | 23.28 | 22.77 | 23.02 | 24,149 |
| 27th Nov 2025 (Thu) | 23.04 | 23.76 | 23.03 | 23.12 | 62,201 |
| 26th Nov 2025 (Wed) | 23.04 | 23.76 | 23.03 | 23.12 | 57,813 |
| 25th Nov 2025 (Tue) | 21.95 | 23.03 | 21.95 | 22.91 | 62,677 |
| 24th Nov 2025 (Mon) | 22.52 | 22.52 | 21.29 | 21.77 | 83,212 |
| 21st Nov 2025 (Fri) | 23.35 | 23.74 | 22.27 | 22.66 | 97,901 |
| 20th Nov 2025 (Thu) | 27.81 | 27.81 | 26.51 | 29.49 | 2,756 |
| 19th Nov 2025 (Wed) | 28.88 | 29.62 | 28.88 | 29.49 | 16,360 |
| 18th Nov 2025 (Tue) | 28.36 | 28.97 | 28.21 | 28.95 | 12,937 |
| 17th Nov 2025 (Mon) | 29.12 | 29.38 | 28.32 | 28.32 | 36,453 |
| 14th Nov 2025 (Fri) | 29.00 | 29.75 | 29.00 | 29.45 | 18,945 |
| 13th Nov 2025 (Thu) | 29.96 | 30.135 | 29.25 | 29.38 | 24,666 |
| 12th Nov 2025 (Wed) | 29.77 | 30.18 | 29.48 | 29.97 | 20,096 |
| 11th Nov 2025 (Tue) | 29.76 | 29.94 | 29.50 | 29.79 | 23,617 |
| 10th Nov 2025 (Mon) | 28.87 | 30.01 | 28.68 | 29.65 | 43,237 |
| 7th Nov 2025 (Fri) | 27.97 | 28.63 | 27.97 | 28.31 | 14,046 |
| 6th Nov 2025 (Thu) | 28.06 | 28.72 | 27.66 | 28.21 | 20,733 |
| 5th Nov 2025 (Wed) | 28.58 | 28.735 | 27.83 | 28.11 | 32,110 |
| 4th Nov 2025 (Tue) | 29.76 | 29.76 | 28.47 | 28.47 | 0 |
| 3rd Nov 2025 (Mon) | 29.76 | 29.76 | 27.911 | 28.47 | 50,258 |
| 31st Oct 2025 (Fri) | 32.10 | 32.10 | 29.675 | 29.72 | 54,316 |
| 30th Oct 2025 (Thu) | 32.75 | 33.15 | 32.62 | 32.80 | 30,927 |
| 29th Oct 2025 (Wed) | 33.63 | 33.63 | 32.25 | 32.62 | 38,980 |
| 28th Oct 2025 (Tue) | 33.76 | 34.53 | 33.61 | 34.09 | 16,154 |
| 27th Oct 2025 (Mon) | 34.50 | 34.695 | 33.79 | 34.02 | 29,951 |
| 24th Oct 2025 (Fri) | 34.22 | 35.00 | 34.075 | 34.49 | 43,559 |
| 23rd Oct 2025 (Thu) | 33.10 | 34.08 | 33.00 | 33.95 | 52,780 |
| 22nd Oct 2025 (Wed) | 33.53 | 33.53 | 32.32 | 32.80 | 52,621 |
| 21st Oct 2025 (Tue) | 31.67 | 32.985 | 31.65 | 32.98 | 81,576 |
| 20th Oct 2025 (Mon) | 31.05 | 31.52 | 30.59 | 31.45 | 32,755 |
| 17th Oct 2025 (Fri) | 30.40 | 31.20 | 30.40 | 30.75 | 37,361 |