Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 32.52 | 33.00 | 32.105 | 32.52 | 38,162 |
17th Jul 2025 (Thu) | 31.99 | 32.56 | 31.91 | 32.53 | 45,454 |
16th Jul 2025 (Wed) | 31.90 | 32.23 | 31.58 | 31.86 | 28,151 |
15th Jul 2025 (Tue) | 31.72 | 32.05 | 31.38 | 31.93 | 29,587 |
14th Jul 2025 (Mon) | 31.44 | 31.84 | 31.37 | 31.78 | 16,410 |
11th Jul 2025 (Fri) | 31.525 | 31.525 | 31.00 | 31.26 | 27,849 |
10th Jul 2025 (Thu) | 31.69 | 31.735 | 31.35 | 31.45 | 31,912 |
9th Jul 2025 (Wed) | 31.145 | 31.945 | 31.145 | 31.80 | 56,021 |
8th Jul 2025 (Tue) | 31.88 | 31.88 | 31.04 | 31.46 | 34,731 |
7th Jul 2025 (Mon) | 31.925 | 32.12 | 31.48 | 31.86 | 73,347 |
4th Jul 2025 (Fri) | 31.40 | 32.56 | 31.105 | 32.30 | 28,936 |
3rd Jul 2025 (Thu) | 31.40 | 32.56 | 31.105 | 32.30 | 28,936 |
2nd Jul 2025 (Wed) | 32.20 | 32.30 | 30.04 | 31.60 | 112,372 |
1st Jul 2025 (Tue) | 33.74 | 33.75 | 32.41 | 32.62 | 77,092 |
30th Jun 2025 (Mon) | 34.84 | 35.10 | 33.70 | 33.89 | 32,184 |
27th Jun 2025 (Fri) | 33.04 | 34.80 | 32.825 | 34.52 | 49,782 |
26th Jun 2025 (Thu) | 33.23 | 33.37 | 32.70 | 33.38 | 37,052 |
25th Jun 2025 (Wed) | 33.96 | 33.975 | 32.96 | 33.09 | 33,818 |
24th Jun 2025 (Tue) | 34.90 | 34.90 | 34.25 | 34.25 | 25,419 |
23rd Jun 2025 (Mon) | 33.22 | 34.775 | 33.18 | 34.76 | 90,365 |
20th Jun 2025 (Fri) | 33.13 | 33.49 | 33.00 | 33.32 | 25,727 |
19th Jun 2025 (Thu) | 33.09 | 33.46 | 33.02 | 33.17 | 17,948 |
18th Jun 2025 (Wed) | 33.09 | 33.46 | 33.02 | 33.17 | 17,948 |
17th Jun 2025 (Tue) | 33.37 | 33.49 | 32.80 | 33.27 | 33,219 |
16th Jun 2025 (Mon) | 33.57 | 34.50 | 33.48 | 33.64 | 54,517 |
13th Jun 2025 (Fri) | 32.97 | 33.88 | 32.23 | 33.58 | 52,771 |
12th Jun 2025 (Thu) | 32.66 | 33.195 | 32.60 | 33.01 | 25,226 |
11th Jun 2025 (Wed) | 32.43 | 32.98 | 32.43 | 32.64 | 29,043 |
10th Jun 2025 (Tue) | 33.43 | 33.43 | 31.93 | 32.54 | 47,196 |
9th Jun 2025 (Mon) | 34.75 | 34.75 | 32.20 | 33.24 | 126,963 |
6th Jun 2025 (Fri) | 35.70 | 35.72 | 35.00 | 35.36 | 28,248 |
5th Jun 2025 (Thu) | 35.71 | 35.71 | 34.87 | 35.02 | 33,059 |
4th Jun 2025 (Wed) | 35.54 | 35.80 | 35.19 | 35.63 | 36,372 |
3rd Jun 2025 (Tue) | 36.00 | 36.20 | 34.82 | 35.40 | 48,217 |
2nd Jun 2025 (Mon) | 35.465 | 35.91 | 35.35 | 35.90 | 72,307 |
30th May 2025 (Fri) | 34.95 | 35.69 | 34.885 | 35.53 | 42,847 |
29th May 2025 (Thu) | 35.48 | 35.89 | 35.31 | 35.30 | 26,767 |
28th May 2025 (Wed) | 34.98 | 35.85 | 34.92 | 35.73 | 50,486 |
27th May 2025 (Tue) | 36.04 | 36.04 | 35.32 | 35.825 | 80,882 |
26th May 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
24th May 2025 (Sat) | 34.385 | 35.375 | 34.385 | 34.99 | 44,261 |
23rd May 2025 (Fri) | 34.385 | 35.375 | 34.385 | 34.96 | 44,261 |
22nd May 2025 (Thu) | 35.94 | 35.94 | 34.33 | 34.40 | 92,373 |
21st May 2025 (Wed) | 35.83 | 35.83 | 34.93 | 35.08 | 78,232 |
20th May 2025 (Tue) | 34.82 | 35.86 | 34.63 | 35.85 | 105,704 |