| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 26.23 | 25.10 | 25.52 | 65,563 |
| 5th Feb 2026 (Thu) | 26.90 | 28.62 | 24.52 | 24.75 | 113,619 |
| 4th Feb 2026 (Wed) | 28.505 | 28.54 | 27.85 | 27.86 | 29,697 |
| 3rd Feb 2026 (Tue) | 28.24 | 28.93 | 27.86 | 28.51 | 30,772 |
| 2nd Feb 2026 (Mon) | 27.89 | 29.29 | 27.89 | 28.99 | 18,601 |
| 30th Jan 2026 (Fri) | 27.75 | 28.70 | 27.75 | 27.83 | 19,016 |
| 29th Jan 2026 (Thu) | 28.05 | 28.07 | 26.68 | 28.04 | 37,056 |
| 28th Jan 2026 (Wed) | 28.08 | 28.08 | 27.48 | 27.70 | 21,622 |
| 27th Jan 2026 (Tue) | 27.96 | 28.12 | 27.52 | 27.70 | 24,325 |
| 26th Jan 2026 (Mon) | 28.47 | 28.58 | 27.765 | 27.92 | 10,547 |
| 23rd Jan 2026 (Fri) | 28.93 | 28.93 | 27.88 | 28.34 | 40,370 |
| 22nd Jan 2026 (Thu) | 28.42 | 29.49 | 28.42 | 28.91 | 51,219 |
| 21st Jan 2026 (Wed) | 27.42 | 28.45 | 27.42 | 28.15 | 36,384 |
| 20th Jan 2026 (Tue) | 27.165 | 27.30 | 26.70 | 27.19 | 30,386 |
| 19th Jan 2026 (Mon) | 27.44 | 28.02 | 27.41 | 27.49 | 21,305 |
| 16th Jan 2026 (Fri) | 27.44 | 28.02 | 27.41 | 27.49 | 21,305 |
| 15th Jan 2026 (Thu) | 26.93 | 28.50 | 26.93 | 27.77 | 29,216 |
| 14th Jan 2026 (Wed) | 26.24 | 26.64 | 25.81 | 26.59 | 30,325 |
| 13th Jan 2026 (Tue) | 27.615 | 27.645 | 26.63 | 27.66 | 27,118 |
| 12th Jan 2026 (Mon) | 26.835 | 28.00 | 26.73 | 27.66 | 33,479 |
| 9th Jan 2026 (Fri) | 27.69 | 28.175 | 27.26 | 27.50 | 20,284 |
| 8th Jan 2026 (Thu) | 27.39 | 27.98 | 27.28 | 27.98 | 26,204 |
| 7th Jan 2026 (Wed) | 27.55 | 27.63 | 27.15 | 27.33 | 25,017 |
| 6th Jan 2026 (Tue) | 27.36 | 27.68 | 27.06 | 27.46 | 43,308 |
| 5th Jan 2026 (Mon) | 24.68 | 28.01 | 24.56 | 27.44 | 78,033 |
| 2nd Jan 2026 (Fri) | 26.09 | 26.09 | 24.82 | 24.84 | 42,728 |
| 1st Jan 2026 (Thu) | 26.45 | 26.45 | 26.11 | 26.13 | 21,630 |
| 31st Dec 2025 (Wed) | 26.45 | 26.45 | 26.11 | 26.13 | 21,630 |
| 30th Dec 2025 (Tue) | 26.895 | 27.12 | 26.61 | 26.62 | 32,148 |
| 29th Dec 2025 (Mon) | 27.28 | 27.28 | 26.96 | 27.16 | 26,011 |
| 26th Dec 2025 (Fri) | 27.05 | 27.35 | 26.77 | 27.30 | 27,269 |
| 25th Dec 2025 (Thu) | 27.10 | 27.35 | 27.10 | 27.26 | 13,233 |
| 24th Dec 2025 (Wed) | 27.10 | 27.35 | 27.10 | 27.26 | 13,233 |
| 23rd Dec 2025 (Tue) | 26.95 | 27.17 | 26.82 | 27.10 | 26,735 |
| 22nd Dec 2025 (Mon) | 26.525 | 27.04 | 26.525 | 26.81 | 15,800 |
| 19th Dec 2025 (Fri) | 26.595 | 26.84 | 26.12 | 26.29 | 30,020 |
| 18th Dec 2025 (Thu) | 25.95 | 26.93 | 25.93 | 26.56 | 37,651 |
| 17th Dec 2025 (Wed) | 26.00 | 26.78 | 26.00 | 26.33 | 36,093 |
| 16th Dec 2025 (Tue) | 26.20 | 26.685 | 25.83 | 25.91 | 61,964 |
| 15th Dec 2025 (Mon) | 24.81 | 26.60 | 24.81 | 26.06 | 35,118 |
| 12th Dec 2025 (Fri) | 24.87 | 25.285 | 24.63 | 24.84 | 44,742 |
| 11th Dec 2025 (Thu) | 24.99 | 25.00 | 24.56 | 24.99 | 44,652 |
| 10th Dec 2025 (Wed) | 24.21 | 25.075 | 24.21 | 24.70 | 55,107 |
| 9th Dec 2025 (Tue) | 24.54 | 25.12 | 24.365 | 24.46 | 36,477 |
| 8th Dec 2025 (Mon) | 25.375 | 25.51 | 24.44 | 24.55 | 50,530 |