Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Universal Techn (UTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.52 33.00 32.105 32.52 38,162
17th Jul 2025 (Thu) 31.99 32.56 31.91 32.53 45,454
16th Jul 2025 (Wed) 31.90 32.23 31.58 31.86 28,151
15th Jul 2025 (Tue) 31.72 32.05 31.38 31.93 29,587
14th Jul 2025 (Mon) 31.44 31.84 31.37 31.78 16,410
11th Jul 2025 (Fri) 31.525 31.525 31.00 31.26 27,849
10th Jul 2025 (Thu) 31.69 31.735 31.35 31.45 31,912
9th Jul 2025 (Wed) 31.145 31.945 31.145 31.80 56,021
8th Jul 2025 (Tue) 31.88 31.88 31.04 31.46 34,731
7th Jul 2025 (Mon) 31.925 32.12 31.48 31.86 73,347
4th Jul 2025 (Fri) 31.40 32.56 31.105 32.30 28,936
3rd Jul 2025 (Thu) 31.40 32.56 31.105 32.30 28,936
2nd Jul 2025 (Wed) 32.20 32.30 30.04 31.60 112,372
1st Jul 2025 (Tue) 33.74 33.75 32.41 32.62 77,092
30th Jun 2025 (Mon) 34.84 35.10 33.70 33.89 32,184
27th Jun 2025 (Fri) 33.04 34.80 32.825 34.52 49,782
26th Jun 2025 (Thu) 33.23 33.37 32.70 33.38 37,052
25th Jun 2025 (Wed) 33.96 33.975 32.96 33.09 33,818
24th Jun 2025 (Tue) 34.90 34.90 34.25 34.25 25,419
23rd Jun 2025 (Mon) 33.22 34.775 33.18 34.76 90,365
20th Jun 2025 (Fri) 33.13 33.49 33.00 33.32 25,727
19th Jun 2025 (Thu) 33.09 33.46 33.02 33.17 17,948
18th Jun 2025 (Wed) 33.09 33.46 33.02 33.17 17,948
17th Jun 2025 (Tue) 33.37 33.49 32.80 33.27 33,219
16th Jun 2025 (Mon) 33.57 34.50 33.48 33.64 54,517
13th Jun 2025 (Fri) 32.97 33.88 32.23 33.58 52,771
12th Jun 2025 (Thu) 32.66 33.195 32.60 33.01 25,226
11th Jun 2025 (Wed) 32.43 32.98 32.43 32.64 29,043
10th Jun 2025 (Tue) 33.43 33.43 31.93 32.54 47,196
9th Jun 2025 (Mon) 34.75 34.75 32.20 33.24 126,963
6th Jun 2025 (Fri) 35.70 35.72 35.00 35.36 28,248
5th Jun 2025 (Thu) 35.71 35.71 34.87 35.02 33,059
4th Jun 2025 (Wed) 35.54 35.80 35.19 35.63 36,372
3rd Jun 2025 (Tue) 36.00 36.20 34.82 35.40 48,217
2nd Jun 2025 (Mon) 35.465 35.91 35.35 35.90 72,307
30th May 2025 (Fri) 34.95 35.69 34.885 35.53 42,847
29th May 2025 (Thu) 35.48 35.89 35.31 35.30 26,767
28th May 2025 (Wed) 34.98 35.85 34.92 35.73 50,486
27th May 2025 (Tue) 36.04 36.04 35.32 35.825 80,882
26th May 2025 (Mon) 34.99 34.99 34.99 34.99 0
24th May 2025 (Sat) 34.385 35.375 34.385 34.99 44,261
23rd May 2025 (Fri) 34.385 35.375 34.385 34.96 44,261
22nd May 2025 (Thu) 35.94 35.94 34.33 34.40 92,373
21st May 2025 (Wed) 35.83 35.83 34.93 35.08 78,232
20th May 2025 (Tue) 34.82 35.86 34.63 35.85 105,704
FTSE 100 Latest
Value8,992.12
Change19.48