| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.66 | 28.92 | 28.23 | 28.29 | 23,734 |
| 18th Sep 2025 (Thu) | 28.00 | 28.80 | 27.85 | 28.58 | 51,977 |
| 17th Sep 2025 (Wed) | 27.36 | 28.02 | 27.36 | 27.66 | 32,128 |
| 16th Sep 2025 (Tue) | 27.06 | 27.91 | 27.01 | 27.57 | 29,184 |
| 15th Sep 2025 (Mon) | 27.21 | 27.33 | 26.82 | 27.28 | 70,097 |
| 12th Sep 2025 (Fri) | 28.05 | 28.29 | 27.17 | 27.19 | 48,316 |
| 11th Sep 2025 (Thu) | 27.185 | 28.35 | 27.12 | 28.35 | 27,629 |
| 10th Sep 2025 (Wed) | 27.91 | 27.91 | 26.99 | 27.15 | 41,382 |
| 9th Sep 2025 (Tue) | 27.74 | 27.95 | 27.34 | 27.83 | 39,409 |
| 8th Sep 2025 (Mon) | 26.965 | 27.595 | 26.87 | 27.51 | 35,186 |
| 5th Sep 2025 (Fri) | 27.29 | 27.29 | 26.37 | 26.93 | 22,048 |
| 4th Sep 2025 (Thu) | 27.32 | 27.60 | 27.14 | 27.30 | 40,497 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.70 | 26.95 | 27.50 | 40,974 |
| 2nd Sep 2025 (Tue) | 26.76 | 27.165 | 26.73 | 27.10 | 63,715 |
| 1st Sep 2025 (Mon) | 26.67 | 26.95 | 26.50 | 26.59 | 39,754 |
| 29th Aug 2025 (Fri) | 26.67 | 26.95 | 26.50 | 26.59 | 39,754 |
| 28th Aug 2025 (Thu) | 27.22 | 27.29 | 26.705 | 26.89 | 50,927 |
| 27th Aug 2025 (Wed) | 26.50 | 27.40 | 26.50 | 27.09 | 37,116 |
| 26th Aug 2025 (Tue) | 26.39 | 26.77 | 26.22 | 26.53 | 25,621 |
| 25th Aug 2025 (Mon) | 26.805 | 26.97 | 26.47 | 26.50 | 28,309 |
| 22nd Aug 2025 (Fri) | 26.66 | 27.10 | 26.34 | 26.82 | 54,939 |
| 21st Aug 2025 (Thu) | 26.30 | 26.80 | 26.14 | 26.75 | 33,800 |
| 20th Aug 2025 (Wed) | 26.17 | 26.17 | 25.76 | 26.07 | 27,257 |
| 19th Aug 2025 (Tue) | 26.50 | 26.575 | 25.95 | 26.26 | 42,350 |
| 18th Aug 2025 (Mon) | 26.09 | 26.60 | 26.00 | 26.56 | 64,495 |
| 15th Aug 2025 (Fri) | 25.95 | 26.56 | 25.74 | 26.03 | 63,321 |
| 14th Aug 2025 (Thu) | 26.00 | 26.08 | 25.20 | 25.50 | 105,547 |
| 13th Aug 2025 (Wed) | 26.22 | 26.38 | 25.31 | 25.77 | 82,888 |
| 12th Aug 2025 (Tue) | 25.825 | 26.55 | 25.21 | 26.54 | 112,054 |
| 11th Aug 2025 (Mon) | 26.70 | 26.79 | 25.75 | 25.76 | 83,033 |
| 8th Aug 2025 (Fri) | 27.54 | 27.71 | 26.08 | 26.86 | 144,197 |
| 7th Aug 2025 (Thu) | 31.56 | 31.56 | 26.535 | 27.13 | 328,013 |
| 6th Aug 2025 (Wed) | 32.015 | 33.48 | 31.95 | 33.42 | 62,173 |
| 5th Aug 2025 (Tue) | 31.98 | 32.39 | 30.73 | 31.95 | 79,301 |
| 4th Aug 2025 (Mon) | 32.26 | 32.36 | 31.06 | 31.32 | 25,903 |
| 1st Aug 2025 (Fri) | 32.32 | 32.37 | 31.82 | 32.07 | 36,622 |
| 31st Jul 2025 (Thu) | 31.63 | 32.26 | 31.63 | 32.22 | 61,566 |
| 30th Jul 2025 (Wed) | 31.57 | 32.31 | 31.57 | 31.85 | 48,383 |
| 29th Jul 2025 (Tue) | 31.25 | 31.74 | 31.17 | 31.57 | 28,957 |
| 28th Jul 2025 (Mon) | 31.77 | 31.77 | 30.96 | 31.14 | 31,024 |
| 25th Jul 2025 (Fri) | 31.70 | 31.84 | 31.44 | 31.54 | 21,656 |
| 24th Jul 2025 (Thu) | 31.48 | 31.71 | 31.01 | 31.53 | 26,600 |
| 23rd Jul 2025 (Wed) | 31.00 | 31.51 | 30.42 | 31.53 | 30,644 |
| 22nd Jul 2025 (Tue) | 31.95 | 32.29 | 31.115 | 31.17 | 32,050 |