| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.40 | 37.19 | 36.36 | 36.55 | 19,622 |
| 2nd Apr 2026 (Thu) | 36.40 | 37.19 | 36.36 | 36.55 | 19,622 |
| 1st Apr 2026 (Wed) | 36.35 | 37.40 | 36.00 | 36.86 | 49,659 |
| 31st Mar 2026 (Tue) | 37.005 | 37.38 | 35.37 | 36.10 | 41,010 |
| 30th Mar 2026 (Mon) | 37.40 | 37.40 | 36.49 | 37.01 | 31,813 |
| 27th Mar 2026 (Fri) | 37.71 | 38.03 | 37.16 | 37.19 | 39,375 |
| 26th Mar 2026 (Thu) | 39.81 | 39.96 | 37.92 | 37.96 | 35,041 |
| 25th Mar 2026 (Wed) | 39.50 | 40.41 | 39.15 | 39.66 | 50,684 |
| 24th Mar 2026 (Tue) | 37.35 | 39.22 | 37.07 | 39.11 | 20,909 |
| 23rd Mar 2026 (Mon) | 36.00 | 38.15 | 36.00 | 38.04 | 33,885 |
| 20th Mar 2026 (Fri) | 36.95 | 37.16 | 35.205 | 35.34 | 29,929 |
| 19th Mar 2026 (Thu) | 35.67 | 37.60 | 35.67 | 37.32 | 41,610 |
| 18th Mar 2026 (Wed) | 36.935 | 37.615 | 35.975 | 35.98 | 41,810 |
| 17th Mar 2026 (Tue) | 36.75 | 37.52 | 36.17 | 37.43 | 28,707 |
| 16th Mar 2026 (Mon) | 35.88 | 36.48 | 35.88 | 36.09 | 22,272 |
| 13th Mar 2026 (Fri) | 36.23 | 36.48 | 35.57 | 36.00 | 19,005 |
| 12th Mar 2026 (Thu) | 34.08 | 35.70 | 33.94 | 35.29 | 28,780 |
| 11th Mar 2026 (Wed) | 33.88 | 34.50 | 33.63 | 34.38 | 21,198 |
| 10th Mar 2026 (Tue) | 35.025 | 35.145 | 34.02 | 34.28 | 34,112 |
| 9th Mar 2026 (Mon) | 34.17 | 35.28 | 33.74 | 35.17 | 32,000 |
| 6th Mar 2026 (Fri) | 34.905 | 35.63 | 34.63 | 34.99 | 48,303 |
| 5th Mar 2026 (Thu) | 35.11 | 35.50 | 34.38 | 35.07 | 45,400 |
| 4th Mar 2026 (Wed) | 37.205 | 37.73 | 35.82 | 35.82 | 80,944 |
| 3rd Mar 2026 (Tue) | 36.68 | 37.67 | 35.99 | 37.50 | 51,405 |
| 2nd Mar 2026 (Mon) | 36.365 | 37.55 | 36.17 | 37.40 | 90,108 |
| 27th Feb 2026 (Fri) | 34.705 | 36.59 | 34.54 | 36.20 | 123,663 |
| 26th Feb 2026 (Thu) | 34.56 | 34.77 | 34.32 | 34.40 | 25,962 |
| 25th Feb 2026 (Wed) | 30.91 | 34.88 | 30.91 | 34.88 | 0 |
| 24th Feb 2026 (Tue) | 30.91 | 34.69 | 30.91 | 34.69 | 0 |
| 23rd Feb 2026 (Mon) | 30.91 | 32.31 | 30.23 | 32.16 | 50,428 |
| 20th Feb 2026 (Fri) | 31.47 | 31.66 | 29.99 | 30.57 | 59,061 |
| 19th Feb 2026 (Thu) | 31.275 | 31.78 | 30.90 | 31.72 | 73,571 |
| 18th Feb 2026 (Wed) | 31.59 | 32.07 | 30.81 | 31.20 | 62,962 |
| 17th Feb 2026 (Tue) | 30.46 | 31.47 | 30.12 | 31.06 | 88,433 |
| 16th Feb 2026 (Mon) | 28.64 | 30.59 | 28.64 | 30.35 | 90,504 |
| 13th Feb 2026 (Fri) | 28.64 | 30.59 | 28.64 | 30.35 | 90,504 |
| 12th Feb 2026 (Thu) | 27.68 | 28.54 | 26.56 | 28.39 | 76,494 |
| 11th Feb 2026 (Wed) | 27.45 | 27.49 | 26.51 | 27.15 | 64,722 |
| 10th Feb 2026 (Tue) | 26.38 | 27.20 | 26.38 | 27.08 | 33,744 |
| 9th Feb 2026 (Mon) | 25.48 | 26.40 | 25.36 | 26.30 | 35,426 |
| 6th Feb 2026 (Fri) | 25.47 | 26.23 | 25.10 | 25.52 | 65,563 |
| 5th Feb 2026 (Thu) | 26.90 | 28.62 | 24.52 | 24.75 | 113,619 |