Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 364 $41.19 Automatic Execution
 11:54:30 - 06-Feb-26
Sell* 10 $40.54 Ordinary
 07:23:36 - 06-Feb-26
Buy* 2 $41.08 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $40.54 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $40.54 Ordinary
 07:23:36 - 06-Feb-26
Sell* 1 $40.55 Ordinary
 07:23:36 - 06-Feb-26
Buy* 2 $41.24 Ordinary
 07:23:36 - 06-Feb-26
Buy* 1 $41.16 Ordinary
 07:23:36 - 06-Feb-26
Buy* 2 $41.24 Ordinary
 07:23:36 - 06-Feb-26
Buy* 1 $41.24 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $40.76 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $40.98 Ordinary
 07:23:36 - 06-Feb-26
Sell* 98 $40.99 Ordinary
 07:23:36 - 06-Feb-26
Sell* 2 $40.99 Ordinary
 07:23:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53