Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.39 40.39 40.34 40.3857 1,279
17th Jul 2025 (Thu) 40.37 40.37 40.27 40.3332 473
16th Jul 2025 (Wed) 40.44 40.44 40.02 40.2986 491
15th Jul 2025 (Tue) 40.36 40.36 40.24 40.2676 1,095
14th Jul 2025 (Mon) 40.45 40.45 40.45 40.54 1,372
11th Jul 2025 (Fri) 40.74 40.74 40.70 40.62 829
10th Jul 2025 (Thu) 41.05 41.05 41.05 41.1836 237
9th Jul 2025 (Wed) 40.87 40.87 40.87 41.16 231
8th Jul 2025 (Tue) 40.57 40.57 40.57 40.7419 114
7th Jul 2025 (Mon) 40.755 40.755 40.73 40.80 579
4th Jul 2025 (Fri) 41.259 41.259 41.21 41.22 944
3rd Jul 2025 (Thu) 41.259 41.259 41.21 41.22 944
2nd Jul 2025 (Wed) 41.75 41.75 41.48 41.48 19
1st Jul 2025 (Tue) 41.75 41.75 41.75 41.66 628
30th Jun 2025 (Mon) 41.619 41.77 41.619 41.83 1,246
27th Jun 2025 (Fri) 41.48 41.48 41.40 41.40 940
26th Jun 2025 (Thu) 41.60 41.69 41.60 41.6747 175
25th Jun 2025 (Wed) 41.45 41.48 41.45 41.48 0
24th Jun 2025 (Tue) 41.45 41.45 41.45 41.47 3,333
23rd Jun 2025 (Mon) 41.30 41.30 41.30 41.1856 3
20th Jun 2025 (Fri) 40.86 41.07 40.86 41.07 120
19th Jun 2025 (Thu) 40.86 41.1229 40.86 41.1229 43
18th Jun 2025 (Wed) 40.86 41.1229 40.86 41.1229 43
17th Jun 2025 (Tue) 40.86 40.86 40.86 41.07 1,332
16th Jun 2025 (Mon) 40.88 40.90 40.60 40.59 364
13th Jun 2025 (Fri) 40.80 40.80 40.80 40.9725 830
12th Jun 2025 (Thu) 41.14 41.37 41.14 41.37 391
11th Jun 2025 (Wed) 40.82 40.82 40.82 40.873 25
10th Jun 2025 (Tue) 40.45 40.7759 40.45 40.7759 49
9th Jun 2025 (Mon) 40.45 40.45 40.45 40.5937 1,259
6th Jun 2025 (Fri) 41.13 41.13 40.5547 40.5547 21
5th Jun 2025 (Thu) 41.13 41.13 41.06 41.07 1,125
4th Jun 2025 (Wed) 41.04 41.04 41.04 41.00 141
3rd Jun 2025 (Tue) 40.34 40.39 40.34 40.39 50
2nd Jun 2025 (Mon) 40.34 40.43 40.34 40.43 257
30th May 2025 (Fri) 41.06 41.06 40.87 40.96 1,528
29th May 2025 (Thu) 40.94 40.94 40.82 40.9078 402
28th May 2025 (Wed) 40.55 40.55 40.55 40.55 2,874
27th May 2025 (Tue) 40.68 40.74 40.68 40.74 651
26th May 2025 (Mon) 40.17 40.17 40.17 40.17 0
24th May 2025 (Sat) 40.0732 40.17 40.0732 40.17 481
23rd May 2025 (Fri) 40.0732 40.0732 40.0732 40.0732 481
22nd May 2025 (Thu) 39.70 39.70 39.70 39.70 3,146
21st May 2025 (Wed) 40.20 40.20 40.20 40.20 1,154
20th May 2025 (Tue) 40.54 40.57 40.54 40.57 832
19th May 2025 (Mon) 40.55 40.65 40.55 40.63 2,413
FTSE 100 Latest
Value8,992.12
Change19.48