| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.55 | 41.55 | 41.2853 | 41.2853 | 1 |
| 11th Dec 2025 (Thu) | 41.55 | 41.6652 | 41.55 | 41.6652 | 127 |
| 10th Dec 2025 (Wed) | 41.55 | 41.7175 | 41.55 | 41.7175 | 0 |
| 9th Dec 2025 (Tue) | 41.55 | 41.5703 | 41.55 | 41.5703 | 310 |
| 8th Dec 2025 (Mon) | 41.55 | 41.55 | 41.41 | 41.5444 | 601 |
| 5th Dec 2025 (Fri) | 41.65 | 41.65 | 41.65 | 41.6518 | 400 |
| 4th Dec 2025 (Thu) | 41.84 | 41.84 | 41.84 | 41.8394 | 455 |
| 3rd Dec 2025 (Wed) | 42.09 | 42.09 | 42.0522 | 42.0522 | 0 |
| 2nd Dec 2025 (Tue) | 42.09 | 42.09 | 41.9453 | 41.9453 | 21 |
| 1st Dec 2025 (Mon) | 42.09 | 42.09 | 42.09 | 42.0906 | 164 |
| 28th Nov 2025 (Fri) | 42.61 | 42.61 | 42.5771 | 42.5771 | 17 |
| 27th Nov 2025 (Thu) | 42.61 | 42.7943 | 42.61 | 42.7943 | 324 |
| 26th Nov 2025 (Wed) | 42.61 | 42.7943 | 42.61 | 42.7943 | 324 |
| 25th Nov 2025 (Tue) | 42.61 | 42.61 | 42.61 | 42.615 | 453 |
| 24th Nov 2025 (Mon) | 42.28 | 42.5039 | 42.28 | 42.5039 | 1,000 |
| 21st Nov 2025 (Fri) | 42.28 | 42.28 | 42.22 | 42.2622 | 439 |
| 20th Nov 2025 (Thu) | 42.10 | 42.10 | 42.0055 | 42.0055 | 0 |
| 19th Nov 2025 (Wed) | 42.10 | 42.10 | 42.0055 | 42.0055 | 0 |
| 18th Nov 2025 (Tue) | 42.10 | 42.10 | 42.0609 | 42.0609 | 0 |
| 17th Nov 2025 (Mon) | 42.10 | 42.10 | 42.0741 | 42.0741 | 1 |
| 14th Nov 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.0028 | 28 |
| 13th Nov 2025 (Thu) | 42.34 | 42.39 | 42.34 | 42.2378 | 482 |
| 12th Nov 2025 (Wed) | 42.49 | 42.55 | 42.49 | 42.5595 | 565 |
| 11th Nov 2025 (Tue) | 42.48 | 42.48 | 42.48 | 42.4655 | 100 |
| 10th Nov 2025 (Mon) | 42.27 | 42.299 | 42.26 | 42.295 | 400 |
| 7th Nov 2025 (Fri) | 42.24 | 42.34 | 42.24 | 42.315 | 488 |
| 6th Nov 2025 (Thu) | 42.36 | 42.37 | 42.35 | 42.3919 | 259 |
| 5th Nov 2025 (Wed) | 42.13 | 42.13 | 42.03 | 42.0089 | 295 |
| 4th Nov 2025 (Tue) | 42.64 | 42.64 | 42.3596 | 42.3596 | 0 |
| 3rd Nov 2025 (Mon) | 42.64 | 42.64 | 42.3596 | 42.3596 | 157 |
| 31st Oct 2025 (Fri) | 42.64 | 42.64 | 42.64 | 42.6372 | 732 |
| 30th Oct 2025 (Thu) | 43.00 | 43.00 | 42.7591 | 42.7591 | 102 |
| 29th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.9893 | 132 |
| 28th Oct 2025 (Tue) | 43.41 | 43.41 | 43.41 | 43.4144 | 125 |
| 27th Oct 2025 (Mon) | 43.06 | 43.16 | 43.06 | 43.2817 | 728 |
| 24th Oct 2025 (Fri) | 43.10 | 43.11 | 43.10 | 43.1441 | 302 |
| 23rd Oct 2025 (Thu) | 43.17 | 43.17 | 43.17 | 43.125 | 108 |
| 22nd Oct 2025 (Wed) | 42.76 | 43.4326 | 42.76 | 43.4326 | 53 |
| 21st Oct 2025 (Tue) | 42.76 | 43.4009 | 42.76 | 43.4009 | 16 |
| 20th Oct 2025 (Mon) | 42.76 | 43.1858 | 42.76 | 43.1858 | 0 |
| 17th Oct 2025 (Fri) | 42.76 | 43.0171 | 42.76 | 43.0171 | 28 |
| 16th Oct 2025 (Thu) | 42.76 | 42.76 | 42.76 | 43.0885 | 0 |
| 15th Oct 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.7691 | 154 |
| 14th Oct 2025 (Tue) | 42.71 | 42.71 | 42.71 | 42.8549 | 400 |
| 13th Oct 2025 (Mon) | 42.48 | 42.76 | 42.48 | 42.715 | 1,861 |