| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.2845 | 500 |
| 5th Feb 2026 (Thu) | 41.06 | 41.28 | 41.06 | 41.2656 | 561 |
| 4th Feb 2026 (Wed) | 40.81 | 40.90 | 40.81 | 40.8591 | 101 |
| 3rd Feb 2026 (Tue) | 40.83 | 40.97 | 40.83 | 40.965 | 833 |
| 2nd Feb 2026 (Mon) | 40.99 | 40.99 | 40.97 | 40.8604 | 1,817 |
| 30th Jan 2026 (Fri) | 41.16 | 41.16 | 41.13 | 41.021 | 426 |
| 29th Jan 2026 (Thu) | 40.98 | 41.25 | 40.98 | 41.213 | 532 |
| 28th Jan 2026 (Wed) | 41.23 | 41.40 | 41.22 | 41.4079 | 3,118 |
| 27th Jan 2026 (Tue) | 41.48 | 41.48 | 41.4079 | 41.4079 | 0 |
| 26th Jan 2026 (Mon) | 41.48 | 41.6847 | 41.48 | 41.6847 | 55 |
| 23rd Jan 2026 (Fri) | 41.48 | 41.48 | 41.46 | 41.4874 | 4,701 |
| 22nd Jan 2026 (Thu) | 41.21 | 41.40 | 41.21 | 41.4024 | 1,905 |
| 21st Jan 2026 (Wed) | 40.96 | 40.96 | 40.96 | 41.2152 | 101 |
| 20th Jan 2026 (Tue) | 40.96 | 41.06 | 40.95 | 40.9342 | 7,597 |
| 19th Jan 2026 (Mon) | 41.56 | 41.63 | 41.43 | 41.4427 | 1,789 |
| 16th Jan 2026 (Fri) | 41.56 | 41.63 | 41.43 | 41.4427 | 1,789 |
| 15th Jan 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.6749 | 241 |
| 14th Jan 2026 (Wed) | 41.37 | 41.6634 | 41.37 | 41.6634 | 0 |
| 13th Jan 2026 (Tue) | 41.37 | 41.3853 | 41.37 | 41.3853 | 125 |
| 12th Jan 2026 (Mon) | 41.37 | 41.40 | 41.37 | 41.3853 | 1,145 |
| 9th Jan 2026 (Fri) | 41.45 | 41.5189 | 41.45 | 41.5189 | 0 |
| 8th Jan 2026 (Thu) | 41.45 | 41.45 | 41.2404 | 41.2404 | 52 |
| 7th Jan 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.4611 | 1,002 |
| 6th Jan 2026 (Tue) | 41.21 | 41.21 | 41.21 | 41.2391 | 43 |
| 5th Jan 2026 (Mon) | 41.80 | 41.80 | 41.2963 | 41.2963 | 52 |
| 2nd Jan 2026 (Fri) | 41.80 | 41.80 | 41.1437 | 41.1437 | 10 |
| 1st Jan 2026 (Thu) | 41.80 | 41.80 | 41.2545 | 41.2545 | 80 |
| 31st Dec 2025 (Wed) | 41.80 | 41.80 | 41.2545 | 41.2545 | 80 |
| 30th Dec 2025 (Tue) | 41.80 | 41.80 | 41.4942 | 41.4942 | 79 |
| 29th Dec 2025 (Mon) | 41.80 | 41.80 | 41.7428 | 41.7428 | 78 |
| 26th Dec 2025 (Fri) | 41.80 | 41.80 | 41.54 | 41.6104 | 2,887 |
| 25th Dec 2025 (Thu) | 41.35 | 41.7353 | 41.35 | 41.7353 | 0 |
| 24th Dec 2025 (Wed) | 41.35 | 41.7353 | 41.35 | 41.7353 | 0 |
| 23rd Dec 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.4855 | 52 |
| 22nd Dec 2025 (Mon) | 41.41 | 41.41 | 41.41 | 41.4182 | 482 |
| 19th Dec 2025 (Fri) | 41.55 | 41.55 | 41.473 | 41.473 | 127 |
| 18th Dec 2025 (Thu) | 41.55 | 41.6777 | 41.55 | 41.6777 | 39 |
| 17th Dec 2025 (Wed) | 41.55 | 41.55 | 41.488 | 41.488 | 14 |
| 16th Dec 2025 (Tue) | 41.55 | 41.55 | 41.5239 | 41.5239 | 36 |
| 15th Dec 2025 (Mon) | 41.55 | 41.55 | 41.2989 | 41.2989 | 0 |
| 12th Dec 2025 (Fri) | 41.55 | 41.55 | 41.2853 | 41.2853 | 1 |
| 11th Dec 2025 (Thu) | 41.55 | 41.6652 | 41.55 | 41.6652 | 127 |
| 10th Dec 2025 (Wed) | 41.55 | 41.7175 | 41.55 | 41.7175 | 0 |
| 9th Dec 2025 (Tue) | 41.55 | 41.5703 | 41.55 | 41.5703 | 310 |
| 8th Dec 2025 (Mon) | 41.55 | 41.55 | 41.41 | 41.5444 | 601 |