| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.75 | 40.98 | 40.75 | 41.0057 | 6,228 |
| 2nd Apr 2026 (Thu) | 40.75 | 40.98 | 40.75 | 41.0057 | 6,228 |
| 1st Apr 2026 (Wed) | 40.82 | 40.90 | 40.82 | 40.7929 | 82 |
| 31st Mar 2026 (Tue) | 41.05 | 41.05 | 40.97 | 40.8835 | 949 |
| 30th Mar 2026 (Mon) | 40.505 | 40.8806 | 40.505 | 40.8806 | 45 |
| 27th Mar 2026 (Fri) | 40.505 | 40.59 | 40.48 | 40.5444 | 1,096 |
| 26th Mar 2026 (Thu) | 40.76 | 40.76 | 40.71 | 40.78 | 901 |
| 25th Mar 2026 (Wed) | 40.97 | 41.075 | 40.97 | 41.0584 | 441 |
| 24th Mar 2026 (Tue) | 40.74 | 40.76 | 40.53 | 40.75 | 2,393 |
| 23rd Mar 2026 (Mon) | 40.91 | 40.96 | 40.885 | 40.9048 | 35 |
| 20th Mar 2026 (Fri) | 40.82 | 40.83 | 40.62 | 40.6213 | 833 |
| 19th Mar 2026 (Thu) | 41.42 | 41.42 | 41.42 | 41.3509 | 100 |
| 18th Mar 2026 (Wed) | 41.03 | 41.0637 | 41.03 | 41.0637 | 244 |
| 17th Mar 2026 (Tue) | 41.03 | 41.3031 | 41.03 | 41.3031 | 0 |
| 16th Mar 2026 (Mon) | 41.03 | 41.1756 | 41.03 | 41.1756 | 186 |
| 13th Mar 2026 (Fri) | 41.03 | 41.03 | 40.87 | 40.9028 | 530 |
| 12th Mar 2026 (Thu) | 41.10 | 41.10 | 41.05 | 41.0871 | 202 |
| 11th Mar 2026 (Wed) | 41.39 | 41.40 | 41.14 | 41.1341 | 344 |
| 10th Mar 2026 (Tue) | 41.92 | 41.94 | 41.66 | 41.676 | 390 |
| 9th Mar 2026 (Mon) | 42.00 | 42.09 | 42.00 | 42.1203 | 172 |
| 6th Mar 2026 (Fri) | 41.70 | 41.94 | 41.70 | 41.7674 | 160 |
| 5th Mar 2026 (Thu) | 41.86 | 41.93 | 41.81 | 41.9111 | 90 |
| 4th Mar 2026 (Wed) | 42.10 | 42.135 | 42.07 | 42.0449 | 4,927 |
| 3rd Mar 2026 (Tue) | 41.96 | 42.24 | 41.96 | 42.1659 | 214 |
| 2nd Mar 2026 (Mon) | 42.38 | 42.38 | 42.24 | 42.2422 | 64 |
| 27th Feb 2026 (Fri) | 42.56 | 42.65 | 42.56 | 42.6599 | 470 |
| 26th Feb 2026 (Thu) | 42.34 | 42.44 | 42.33 | 42.425 | 2,071 |
| 25th Feb 2026 (Wed) | 42.24 | 42.3631 | 42.24 | 42.3631 | 0 |
| 24th Feb 2026 (Tue) | 42.24 | 42.3786 | 42.24 | 42.3786 | 0 |
| 23rd Feb 2026 (Mon) | 42.24 | 42.39 | 42.24 | 42.3003 | 760 |
| 20th Feb 2026 (Fri) | 42.28 | 42.28 | 42.03 | 42.1647 | 377 |
| 19th Feb 2026 (Thu) | 42.14 | 42.28 | 42.125 | 42.2679 | 9,125 |
| 18th Feb 2026 (Wed) | 42.29 | 42.34 | 42.29 | 42.1949 | 296 |
| 17th Feb 2026 (Tue) | 42.30 | 42.3926 | 42.30 | 42.3926 | 141 |
| 16th Feb 2026 (Mon) | 42.30 | 42.30 | 42.30 | 42.29 | 0 |
| 13th Feb 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.29 | 0 |
| 12th Feb 2026 (Thu) | 41.72 | 42.00 | 41.72 | 42.0895 | 6,511 |
| 11th Feb 2026 (Wed) | 41.51 | 41.58 | 41.50 | 41.5283 | 650 |
| 10th Feb 2026 (Tue) | 41.65 | 41.75 | 41.65 | 41.752 | 716 |
| 9th Feb 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.2884 | 2,537 |
| 6th Feb 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.2845 | 500 |
| 5th Feb 2026 (Thu) | 41.06 | 41.28 | 41.06 | 41.2656 | 561 |