Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (UTHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.98 42.0315 41.98 42.0315 49
18th Sep 2025 (Thu) 41.98 42.04 41.98 42.0948 763
17th Sep 2025 (Wed) 42.53 42.5383 42.53 42.5383 0
16th Sep 2025 (Tue) 42.53 42.69 42.53 42.6278 300
15th Sep 2025 (Mon) 42.62 42.67 42.50 42.5284 6,166
12th Sep 2025 (Fri) 42.27 42.41 42.27 42.453 1,557
11th Sep 2025 (Thu) 42.49 42.6203 42.49 42.6203 108
10th Sep 2025 (Wed) 42.49 42.49 42.43 42.344 251
9th Sep 2025 (Tue) 42.18 42.18 42.10 42.1076 54
8th Sep 2025 (Mon) 41.64 42.3601 41.64 42.3601 100
5th Sep 2025 (Fri) 41.64 41.71 41.64 41.8014 75
4th Sep 2025 (Thu) 40.98 41.179 40.98 41.179 28
3rd Sep 2025 (Wed) 40.98 40.98 40.98 40.9317 100
2nd Sep 2025 (Tue) 40.49 40.49 40.44 40.4639 1,253
1st Sep 2025 (Mon) 41.02 41.02 40.96 40.9142 459
29th Aug 2025 (Fri) 41.02 41.02 40.96 40.9142 459
28th Aug 2025 (Thu) 40.68 40.68 40.68 41.20 0
27th Aug 2025 (Wed) 40.68 40.68 40.68 40.9448 715
26th Aug 2025 (Tue) 40.98 40.98 40.98 40.9949 145
25th Aug 2025 (Mon) 41.02 41.11 40.97 41.0481 169
22nd Aug 2025 (Fri) 41.07 41.1358 41.07 41.1358 19
21st Aug 2025 (Thu) 41.07 41.07 40.855 40.855 107
20th Aug 2025 (Wed) 41.07 41.07 41.07 41.0546 201
19th Aug 2025 (Tue) 40.81 40.9935 40.81 40.9935 8
18th Aug 2025 (Mon) 40.81 40.81 40.7373 40.7373 0
15th Aug 2025 (Fri) 40.81 40.81 40.81 40.8411 424
14th Aug 2025 (Thu) 41.07 41.1182 41.07 41.1182 0
13th Aug 2025 (Wed) 41.07 41.441 41.07 41.441 72
12th Aug 2025 (Tue) 41.07 41.07 41.00 41.0918 197
11th Aug 2025 (Mon) 41.32 41.32 41.32 41.2874 119
8th Aug 2025 (Fri) 41.23 41.23 41.23 41.255 2,758
7th Aug 2025 (Thu) 41.48 41.48 41.449 41.449 13
6th Aug 2025 (Wed) 41.48 41.5115 41.48 41.5115 28
5th Aug 2025 (Tue) 41.48 41.7658 41.48 41.7658 25
4th Aug 2025 (Mon) 41.48 41.6155 41.48 41.6155 25
1st Aug 2025 (Fri) 41.48 41.48 41.48 41.5191 2,450
31st Jul 2025 (Thu) 41.20 41.20 41.17 41.1284 26
30th Jul 2025 (Wed) 41.19 41.19 41.0684 41.0684 1
29th Jul 2025 (Tue) 41.19 41.34 41.19 41.3258 2,171
28th Jul 2025 (Mon) 40.66 40.66 40.66 40.6757 101
25th Jul 2025 (Fri) 40.89 40.89 40.89 40.907 205
24th Jul 2025 (Thu) 40.92 40.92 40.6586 40.6586 65
23rd Jul 2025 (Wed) 40.92 40.92 40.725 40.725 25
22nd Jul 2025 (Tue) 40.92 41.05 40.92 40.9472 1,740
FTSE 100 Latest
Value9,227.39
Change10.72