| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 490.83 | 495.80 | 489.04 | 493.99 | 13,622 |
| 11th Dec 2025 (Thu) | 482.88 | 488.99 | 482.88 | 488.51 | 15,693 |
| 10th Dec 2025 (Wed) | 478.97 | 486.13 | 478.97 | 484.86 | 13,424 |
| 9th Dec 2025 (Tue) | 477.47 | 482.76 | 476.30 | 476.36 | 16,512 |
| 8th Dec 2025 (Mon) | 485.84 | 486.73 | 475.28 | 479.51 | 32,043 |
| 5th Dec 2025 (Fri) | 483.67 | 489.70 | 481.64 | 489.31 | 14,178 |
| 4th Dec 2025 (Thu) | 478.68 | 486.00 | 478.50 | 484.10 | 19,405 |
| 3rd Dec 2025 (Wed) | 474.95 | 482.52 | 474.88 | 480.96 | 12,501 |
| 2nd Dec 2025 (Tue) | 480.00 | 484.10 | 473.74 | 474.14 | 16,146 |
| 1st Dec 2025 (Mon) | 482.03 | 486.33 | 477.47 | 479.95 | 30,136 |
| 28th Nov 2025 (Fri) | 488.82 | 488.82 | 484.42 | 486.00 | 6,319 |
| 27th Nov 2025 (Thu) | 484.60 | 492.20 | 483.07 | 488.43 | 20,319 |
| 26th Nov 2025 (Wed) | 484.60 | 492.20 | 483.07 | 488.43 | 20,957 |
| 25th Nov 2025 (Tue) | 481.20 | 486.00 | 472.60 | 485.77 | 11,418 |
| 24th Nov 2025 (Mon) | 473.12 | 482.41 | 467.15 | 477.20 | 47,407 |
| 21st Nov 2025 (Fri) | 473.04 | 476.33 | 470.05 | 474.82 | 8,289 |
| 20th Nov 2025 (Thu) | 477.76 | 479.20 | 476.74 | 476.54 | 717 |
| 19th Nov 2025 (Wed) | 474.825 | 480.41 | 473.12 | 476.54 | 12,662 |
| 18th Nov 2025 (Tue) | 472.02 | 485.32 | 471.88 | 476.59 | 17,034 |
| 17th Nov 2025 (Mon) | 466.92 | 476.70 | 466.11 | 471.92 | 18,877 |
| 14th Nov 2025 (Fri) | 462.02 | 470.48 | 461.27 | 466.40 | 18,018 |
| 13th Nov 2025 (Thu) | 457.83 | 469.47 | 457.83 | 462.30 | 13,438 |
| 12th Nov 2025 (Wed) | 456.70 | 463.33 | 456.70 | 461.54 | 28,725 |
| 11th Nov 2025 (Tue) | 452.78 | 463.87 | 450.92 | 459.21 | 25,791 |
| 10th Nov 2025 (Mon) | 448.53 | 456.40 | 445.82 | 453.93 | 30,595 |
| 7th Nov 2025 (Fri) | 452.21 | 453.85 | 444.04 | 448.91 | 14,310 |
| 6th Nov 2025 (Thu) | 447.15 | 456.18 | 446.52 | 454.00 | 15,254 |
| 5th Nov 2025 (Wed) | 437.76 | 449.63 | 436.88 | 447.45 | 18,529 |
| 4th Nov 2025 (Tue) | 445.70 | 445.70 | 438.66 | 438.66 | 0 |
| 3rd Nov 2025 (Mon) | 445.70 | 445.97 | 432.02 | 438.66 | 34,243 |
| 31st Oct 2025 (Fri) | 451.205 | 451.55 | 440.61 | 445.43 | 45,933 |
| 30th Oct 2025 (Thu) | 449.08 | 455.56 | 446.23 | 453.53 | 33,838 |
| 29th Oct 2025 (Wed) | 417.37 | 479.20 | 417.37 | 455.32 | 105,467 |
| 28th Oct 2025 (Tue) | 417.67 | 417.67 | 409.07 | 415.34 | 62,510 |
| 27th Oct 2025 (Mon) | 420.78 | 421.65 | 412.87 | 421.04 | 24,807 |
| 24th Oct 2025 (Fri) | 424.18 | 425.80 | 418.22 | 418.58 | 20,761 |
| 23rd Oct 2025 (Thu) | 423.77 | 426.455 | 421.47 | 426.21 | 33,465 |
| 22nd Oct 2025 (Wed) | 421.47 | 424.09 | 419.78 | 421.64 | 16,407 |
| 21st Oct 2025 (Tue) | 430.01 | 430.01 | 422.57 | 422.53 | 31,133 |
| 20th Oct 2025 (Mon) | 432.35 | 432.70 | 420.16 | 432.69 | 48,225 |
| 17th Oct 2025 (Fri) | 433.74 | 435.22 | 428.22 | 433.34 | 27,836 |
| 16th Oct 2025 (Thu) | 433.54 | 435.16 | 428.14 | 432.69 | 25,338 |
| 15th Oct 2025 (Wed) | 435.695 | 440.815 | 430.33 | 432.19 | 41,676 |
| 14th Oct 2025 (Tue) | 433.98 | 439.06 | 431.36 | 433.61 | 36,866 |
| 13th Oct 2025 (Mon) | 439.75 | 442.77 | 438.75 | 440.06 | 58,339 |