| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 295.76 | 296.22 | 290.80 | 292.01 | 25,571 |
| 17th Jul 2025 (Thu) | 296.635 | 301.65 | 296.22 | 297.33 | 35,239 |
| 16th Jul 2025 (Wed) | 295.725 | 298.80 | 295.28 | 298.16 | 15,120 |
| 15th Jul 2025 (Tue) | 299.98 | 299.98 | 292.37 | 293.24 | 16,117 |
| 14th Jul 2025 (Mon) | 297.71 | 298.21 | 295.55 | 297.68 | 7,287 |
| 11th Jul 2025 (Fri) | 298.41 | 298.41 | 295.53 | 295.52 | 21,267 |
| 10th Jul 2025 (Thu) | 297.58 | 301.45 | 297.58 | 300.16 | 43,169 |
| 9th Jul 2025 (Wed) | 298.99 | 300.82 | 295.58 | 300.56 | 34,427 |
| 8th Jul 2025 (Tue) | 294.20 | 297.985 | 292.62 | 294.42 | 36,809 |
| 7th Jul 2025 (Mon) | 293.70 | 293.82 | 287.05 | 290.39 | 48,459 |
| 4th Jul 2025 (Fri) | 297.76 | 297.76 | 291.355 | 294.49 | 22,987 |
| 3rd Jul 2025 (Thu) | 297.76 | 297.76 | 291.355 | 294.49 | 22,987 |
| 2nd Jul 2025 (Wed) | 292.18 | 295.79 | 292.18 | 295.22 | 23,018 |
| 1st Jul 2025 (Tue) | 286.70 | 294.96 | 286.70 | 290.91 | 20,552 |
| 30th Jun 2025 (Mon) | 286.00 | 289.28 | 285.86 | 287.35 | 14,502 |
| 27th Jun 2025 (Fri) | 286.29 | 287.08 | 282.52 | 284.27 | 17,336 |
| 26th Jun 2025 (Thu) | 286.05 | 288.48 | 283.75 | 284.09 | 30,107 |
| 25th Jun 2025 (Wed) | 286.97 | 287.74 | 285.00 | 285.97 | 19,760 |
| 24th Jun 2025 (Tue) | 287.80 | 291.02 | 287.79 | 289.94 | 17,132 |
| 23rd Jun 2025 (Mon) | 290.00 | 291.44 | 283.615 | 286.39 | 45,826 |
| 20th Jun 2025 (Fri) | 292.70 | 293.00 | 287.14 | 290.75 | 35,446 |
| 19th Jun 2025 (Thu) | 284.56 | 292.16 | 283.01 | 291.72 | 57,338 |
| 18th Jun 2025 (Wed) | 284.56 | 292.16 | 283.01 | 291.72 | 57,338 |
| 17th Jun 2025 (Tue) | 285.79 | 290.32 | 284.96 | 286.88 | 35,740 |
| 16th Jun 2025 (Mon) | 283.64 | 290.32 | 283.17 | 288.56 | 65,726 |
| 13th Jun 2025 (Fri) | 286.48 | 286.48 | 282.43 | 283.35 | 42,559 |
| 12th Jun 2025 (Thu) | 278.05 | 286.96 | 275.52 | 286.14 | 94,624 |
| 11th Jun 2025 (Wed) | 285.00 | 288.42 | 274.01 | 276.47 | 97,674 |
| 10th Jun 2025 (Tue) | 292.62 | 292.70 | 274.15 | 281.36 | 228,546 |
| 9th Jun 2025 (Mon) | 324.60 | 329.43 | 323.67 | 328.40 | 31,672 |
| 6th Jun 2025 (Fri) | 322.99 | 326.075 | 322.79 | 325.82 | 28,220 |
| 5th Jun 2025 (Thu) | 321.21 | 322.92 | 318.96 | 319.71 | 15,629 |
| 4th Jun 2025 (Wed) | 327.00 | 334.715 | 323.92 | 323.97 | 30,075 |
| 3rd Jun 2025 (Tue) | 324.685 | 325.80 | 319.475 | 324.20 | 25,030 |
| 2nd Jun 2025 (Mon) | 320.00 | 327.00 | 320.00 | 325.48 | 42,227 |
| 30th May 2025 (Fri) | 315.81 | 319.91 | 315.37 | 318.85 | 25,952 |
| 29th May 2025 (Thu) | 315.65 | 320.90 | 315.18 | 320.37 | 33,841 |
| 28th May 2025 (Wed) | 316.98 | 318.88 | 315.25 | 316.59 | 24,550 |
| 27th May 2025 (Tue) | 308.78 | 315.87 | 308.78 | 315.54 | 29,394 |
| 26th May 2025 (Mon) | 307.65 | 307.65 | 307.65 | 307.65 | 0 |
| 24th May 2025 (Sat) | 306.94 | 308.69 | 304.38 | 307.65 | 17,353 |
| 23rd May 2025 (Fri) | 306.94 | 308.69 | 304.38 | 308.49 | 17,353 |
| 22nd May 2025 (Thu) | 306.76 | 310.41 | 306.42 | 309.34 | 22,894 |
| 21st May 2025 (Wed) | 308.24 | 310.30 | 307.785 | 310.30 | 22,232 |