| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 410.20 | 419.02 | 410.20 | 417.57 | 58,755 |
| 18th Sep 2025 (Thu) | 402.50 | 410.53 | 402.50 | 409.87 | 63,962 |
| 17th Sep 2025 (Wed) | 399.63 | 405.05 | 398.33 | 403.68 | 32,072 |
| 16th Sep 2025 (Tue) | 400.72 | 403.40 | 397.24 | 397.97 | 53,330 |
| 15th Sep 2025 (Mon) | 401.515 | 403.705 | 396.77 | 403.11 | 59,803 |
| 12th Sep 2025 (Fri) | 404.60 | 407.055 | 402.22 | 405.02 | 59,996 |
| 11th Sep 2025 (Thu) | 397.475 | 405.21 | 395.45 | 404.84 | 23,314 |
| 10th Sep 2025 (Wed) | 401.15 | 403.65 | 396.28 | 396.50 | 48,756 |
| 9th Sep 2025 (Tue) | 394.01 | 403.95 | 393.68 | 403.80 | 34,388 |
| 8th Sep 2025 (Mon) | 392.54 | 397.82 | 389.32 | 394.62 | 33,053 |
| 5th Sep 2025 (Fri) | 376.305 | 401.62 | 376.305 | 400.52 | 75,620 |
| 4th Sep 2025 (Thu) | 393.95 | 393.95 | 376.06 | 380.47 | 89,485 |
| 3rd Sep 2025 (Wed) | 403.92 | 408.22 | 385.12 | 391.45 | 146,305 |
| 2nd Sep 2025 (Tue) | 417.20 | 434.80 | 403.22 | 404.81 | 203,337 |
| 1st Sep 2025 (Mon) | 306.57 | 307.77 | 303.36 | 304.76 | 21,394 |
| 29th Aug 2025 (Fri) | 306.57 | 307.77 | 303.36 | 304.76 | 21,394 |
| 28th Aug 2025 (Thu) | 305.02 | 308.91 | 302.26 | 307.24 | 41,968 |
| 27th Aug 2025 (Wed) | 309.31 | 311.21 | 305.07 | 305.345 | 33,942 |
| 26th Aug 2025 (Tue) | 306.36 | 309.33 | 305.14 | 309.22 | 55,962 |
| 25th Aug 2025 (Mon) | 312.34 | 312.34 | 305.02 | 305.38 | 41,761 |
| 22nd Aug 2025 (Fri) | 309.265 | 314.80 | 308.845 | 312.23 | 32,506 |
| 21st Aug 2025 (Thu) | 306.84 | 311.095 | 306.50 | 310.66 | 40,631 |
| 20th Aug 2025 (Wed) | 313.22 | 313.53 | 306.20 | 306.48 | 34,617 |
| 19th Aug 2025 (Tue) | 311.76 | 317.31 | 311.355 | 313.22 | 45,117 |
| 18th Aug 2025 (Mon) | 314.15 | 316.21 | 311.88 | 314.10 | 44,656 |
| 15th Aug 2025 (Fri) | 312.16 | 313.23 | 310.72 | 313.13 | 35,757 |
| 14th Aug 2025 (Thu) | 308.24 | 312.41 | 306.78 | 312.06 | 31,733 |
| 13th Aug 2025 (Wed) | 303.00 | 309.905 | 303.00 | 309.72 | 31,925 |
| 12th Aug 2025 (Tue) | 298.19 | 302.34 | 293.87 | 301.39 | 61,956 |
| 11th Aug 2025 (Mon) | 303.375 | 305.97 | 300.33 | 300.43 | 29,463 |
| 8th Aug 2025 (Fri) | 300.36 | 304.98 | 300.36 | 301.50 | 33,232 |
| 7th Aug 2025 (Thu) | 302.48 | 303.575 | 296.68 | 299.42 | 36,727 |
| 6th Aug 2025 (Wed) | 305.14 | 305.53 | 300.44 | 302.41 | 20,787 |
| 5th Aug 2025 (Tue) | 292.14 | 307.29 | 292.14 | 304.81 | 42,134 |
| 4th Aug 2025 (Mon) | 291.85 | 294.28 | 288.01 | 292.65 | 43,686 |
| 1st Aug 2025 (Fri) | 286.70 | 295.95 | 283.50 | 294.28 | 66,969 |
| 31st Jul 2025 (Thu) | 283.12 | 283.12 | 272.30 | 274.70 | 33,068 |
| 30th Jul 2025 (Wed) | 285.34 | 299.96 | 280.43 | 281.95 | 65,892 |
| 29th Jul 2025 (Tue) | 298.56 | 301.96 | 296.97 | 297.56 | 42,682 |
| 28th Jul 2025 (Mon) | 302.18 | 303.72 | 297.72 | 298.14 | 39,633 |
| 25th Jul 2025 (Fri) | 304.84 | 307.215 | 302.97 | 304.50 | 21,150 |
| 24th Jul 2025 (Thu) | 305.91 | 306.55 | 303.19 | 306.41 | 29,849 |
| 23rd Jul 2025 (Wed) | 300.00 | 306.80 | 300.00 | 305.61 | 26,906 |
| 22nd Jul 2025 (Tue) | 296.425 | 298.70 | 294.17 | 297.89 | 26,615 |