| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 483.73 | 489.20 | 481.95 | 485.36 | 18,931 |
| 5th Feb 2026 (Thu) | 481.55 | 487.19 | 477.09 | 478.93 | 23,389 |
| 4th Feb 2026 (Wed) | 482.48 | 486.59 | 473.06 | 482.59 | 12,647 |
| 3rd Feb 2026 (Tue) | 477.40 | 480.80 | 471.42 | 478.27 | 5,994 |
| 2nd Feb 2026 (Mon) | 467.165 | 475.64 | 466.01 | 475.00 | 20,277 |
| 30th Jan 2026 (Fri) | 466.70 | 470.03 | 462.24 | 469.49 | 7,572 |
| 29th Jan 2026 (Thu) | 469.24 | 471.75 | 465.95 | 467.70 | 4,615 |
| 28th Jan 2026 (Wed) | 471.94 | 474.84 | 466.05 | 476.78 | 17,058 |
| 27th Jan 2026 (Tue) | 474.98 | 477.62 | 473.04 | 476.78 | 10,104 |
| 26th Jan 2026 (Mon) | 469.35 | 474.93 | 469.35 | 473.36 | 13,742 |
| 23rd Jan 2026 (Fri) | 471.695 | 474.99 | 464.28 | 468.94 | 9,280 |
| 22nd Jan 2026 (Thu) | 470.49 | 472.43 | 467.61 | 472.06 | 11,875 |
| 21st Jan 2026 (Wed) | 469.74 | 473.50 | 468.01 | 469.77 | 8,268 |
| 20th Jan 2026 (Tue) | 459.94 | 470.95 | 457.81 | 468.07 | 18,515 |
| 19th Jan 2026 (Mon) | 468.26 | 468.27 | 461.46 | 464.93 | 16,378 |
| 16th Jan 2026 (Fri) | 468.26 | 468.27 | 461.46 | 464.93 | 16,378 |
| 15th Jan 2026 (Thu) | 475.59 | 475.59 | 468.07 | 471.99 | 15,974 |
| 14th Jan 2026 (Wed) | 479.52 | 481.29 | 470.05 | 475.73 | 20,305 |
| 13th Jan 2026 (Tue) | 477.93 | 480.375 | 474.79 | 482.39 | 11,898 |
| 12th Jan 2026 (Mon) | 478.02 | 485.765 | 475.28 | 482.39 | 30,273 |
| 9th Jan 2026 (Fri) | 492.60 | 492.60 | 482.45 | 483.23 | 15,801 |
| 8th Jan 2026 (Thu) | 503.72 | 503.72 | 487.015 | 490.83 | 19,963 |
| 7th Jan 2026 (Wed) | 504.59 | 508.69 | 501.49 | 503.69 | 16,315 |
| 6th Jan 2026 (Tue) | 496.10 | 512.59 | 496.10 | 502.71 | 21,712 |
| 5th Jan 2026 (Mon) | 497.48 | 497.48 | 480.05 | 489.69 | 43,124 |
| 2nd Jan 2026 (Fri) | 489.06 | 501.42 | 480.72 | 496.72 | 43,433 |
| 1st Jan 2026 (Thu) | 494.36 | 495.36 | 486.51 | 487.25 | 21,738 |
| 31st Dec 2025 (Wed) | 494.36 | 495.36 | 486.51 | 487.25 | 21,738 |
| 30th Dec 2025 (Tue) | 502.33 | 502.66 | 494.77 | 496.19 | 16,537 |
| 29th Dec 2025 (Mon) | 507.21 | 507.21 | 500.92 | 502.90 | 24,475 |
| 26th Dec 2025 (Fri) | 510.52 | 510.69 | 505.25 | 507.16 | 13,020 |
| 25th Dec 2025 (Thu) | 511.66 | 516.08 | 511.66 | 514.64 | 14,385 |
| 24th Dec 2025 (Wed) | 511.66 | 516.08 | 511.66 | 514.64 | 14,385 |
| 23rd Dec 2025 (Tue) | 515.79 | 519.38 | 509.29 | 510.44 | 33,362 |
| 22nd Dec 2025 (Mon) | 515.67 | 519.02 | 510.64 | 513.79 | 24,383 |
| 19th Dec 2025 (Fri) | 504.40 | 518.37 | 504.40 | 517.13 | 44,300 |
| 18th Dec 2025 (Thu) | 508.64 | 512.17 | 500.16 | 507.00 | 26,691 |
| 17th Dec 2025 (Wed) | 500.00 | 513.295 | 500.00 | 510.94 | 29,190 |
| 16th Dec 2025 (Tue) | 497.80 | 502.66 | 491.93 | 500.00 | 19,000 |
| 15th Dec 2025 (Mon) | 495.05 | 500.94 | 485.75 | 500.30 | 30,264 |
| 12th Dec 2025 (Fri) | 490.83 | 495.80 | 489.04 | 493.99 | 13,622 |
| 11th Dec 2025 (Thu) | 482.88 | 488.99 | 482.88 | 488.51 | 15,693 |
| 10th Dec 2025 (Wed) | 478.97 | 486.13 | 478.97 | 484.86 | 13,424 |
| 9th Dec 2025 (Tue) | 477.47 | 482.76 | 476.30 | 476.36 | 16,512 |
| 8th Dec 2025 (Mon) | 485.84 | 486.73 | 475.28 | 479.51 | 32,043 |