| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 562.51 | 572.25 | 552.09 | 564.81 | 42,281 |
| 2nd Apr 2026 (Thu) | 562.51 | 572.25 | 552.09 | 564.81 | 42,281 |
| 1st Apr 2026 (Wed) | 594.45 | 596.81 | 570.32 | 570.27 | 42,820 |
| 31st Mar 2026 (Tue) | 586.81 | 595.00 | 575.00 | 592.98 | 19,698 |
| 30th Mar 2026 (Mon) | 605.91 | 607.89 | 580.07 | 588.36 | 57,858 |
| 27th Mar 2026 (Fri) | 531.75 | 534.96 | 521.06 | 522.83 | 22,215 |
| 26th Mar 2026 (Thu) | 536.825 | 540.655 | 531.36 | 532.53 | 23,685 |
| 25th Mar 2026 (Wed) | 536.97 | 549.45 | 536.97 | 541.60 | 27,090 |
| 24th Mar 2026 (Tue) | 519.21 | 536.02 | 519.21 | 531.82 | 28,793 |
| 23rd Mar 2026 (Mon) | 530.05 | 536.38 | 518.165 | 521.22 | 22,334 |
| 20th Mar 2026 (Fri) | 525.50 | 529.15 | 520.46 | 524.28 | 11,389 |
| 19th Mar 2026 (Thu) | 530.05 | 533.43 | 524.56 | 527.00 | 16,382 |
| 18th Mar 2026 (Wed) | 538.92 | 540.59 | 523.515 | 530.35 | 19,461 |
| 17th Mar 2026 (Tue) | 534.95 | 541.21 | 531.84 | 540.02 | 29,892 |
| 16th Mar 2026 (Mon) | 535.29 | 538.12 | 528.39 | 534.30 | 26,459 |
| 13th Mar 2026 (Fri) | 537.03 | 542.39 | 534.40 | 536.12 | 29,223 |
| 12th Mar 2026 (Thu) | 539.02 | 545.00 | 531.84 | 532.82 | 34,626 |
| 11th Mar 2026 (Wed) | 533.94 | 545.135 | 528.64 | 544.71 | 39,480 |
| 10th Mar 2026 (Tue) | 530.24 | 548.115 | 527.64 | 535.81 | 29,873 |
| 9th Mar 2026 (Mon) | 499.51 | 530.37 | 499.51 | 529.17 | 44,137 |
| 6th Mar 2026 (Fri) | 478.16 | 484.22 | 471.34 | 478.16 | 6,757 |
| 5th Mar 2026 (Thu) | 485.66 | 488.60 | 479.07 | 485.06 | 10,498 |
| 4th Mar 2026 (Wed) | 495.69 | 497.42 | 485.79 | 490.21 | 40,781 |
| 3rd Mar 2026 (Tue) | 511.18 | 511.18 | 491.165 | 498.65 | 7,263 |
| 2nd Mar 2026 (Mon) | 509.40 | 527.03 | 506.89 | 513.82 | 51,293 |
| 27th Feb 2026 (Fri) | 503.61 | 506.88 | 491.97 | 503.90 | 25,668 |
| 26th Feb 2026 (Thu) | 497.69 | 510.04 | 497.31 | 503.60 | 42,991 |
| 25th Feb 2026 (Wed) | 473.05 | 535.10 | 473.05 | 535.10 | 0 |
| 24th Feb 2026 (Tue) | 473.05 | 474.52 | 473.05 | 474.52 | 0 |
| 23rd Feb 2026 (Mon) | 473.05 | 475.16 | 467.51 | 474.52 | 17,242 |
| 20th Feb 2026 (Fri) | 476.28 | 476.72 | 468.37 | 473.42 | 19,875 |
| 19th Feb 2026 (Thu) | 475.00 | 482.20 | 471.00 | 480.52 | 12,036 |
| 18th Feb 2026 (Wed) | 477.34 | 479.57 | 472.51 | 476.05 | 13,585 |
| 17th Feb 2026 (Tue) | 474.75 | 485.20 | 474.47 | 482.42 | 20,887 |
| 16th Feb 2026 (Mon) | 480.00 | 484.96 | 471.62 | 473.66 | 12,265 |
| 13th Feb 2026 (Fri) | 480.00 | 484.96 | 471.62 | 473.66 | 12,265 |
| 12th Feb 2026 (Thu) | 472.40 | 479.14 | 471.775 | 476.13 | 9,401 |
| 11th Feb 2026 (Wed) | 471.11 | 475.54 | 466.20 | 475.85 | 9,265 |
| 10th Feb 2026 (Tue) | 472.605 | 473.94 | 469.10 | 473.20 | 12,587 |
| 9th Feb 2026 (Mon) | 484.95 | 484.95 | 469.93 | 473.12 | 21,723 |
| 6th Feb 2026 (Fri) | 483.73 | 489.20 | 481.95 | 485.36 | 18,931 |
| 5th Feb 2026 (Thu) | 481.55 | 487.19 | 477.09 | 478.93 | 23,389 |