| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $23.74 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 149 | $23.74 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 144 | $23.74 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $23.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 36 | $23.73 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 500 | $23.69 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 200 | $23.69 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Buy* | 100 | $23.695 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 848 | $23.67 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 52 | $23.67 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 200 | $23.67 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 600 | $23.68 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Unknown* | 200 | $23.68 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 200 | $23.705 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 100 | $23.69 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 25 | $23.69 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 25 | $23.695 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 25 | $23.695 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 200 | $23.66 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $23.66 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 200 | $23.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 3 | $23.60 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 25 | $23.655 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 25 | $23.655 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 78 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 44 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 29 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 190 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 349 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 32 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 78 | $23.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 14 | $23.74 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 88 | $23.84 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 825 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:51:32 - 12-Dec-25 |