| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $26.60 | Ordinary |
16:44:48 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Ordinary |
16:44:48 - 18-Jul-25 |
| Unknown* | 20 | $26.62 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 166 | $26.63 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 445 | $26.63 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 242 | $26.63 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 76 | $26.64 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 84 | $26.64 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 34 | $26.625 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 34 | $26.62 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 26 | $26.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 20 | $26.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 99 | $26.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 99 | $26.62 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 38 | $26.62 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 120 | $26.635 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 120 | $26.66 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 120 | $26.66 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 120 | $26.65 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 9 | $26.65 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 15 | $26.67 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 2 | $26.72 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 83 | $26.72 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 83 | $26.72 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 32 | $26.72 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 400 | $26.74 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 102 | $26.74 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 298 | $26.74 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 38 | $26.73 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 110 | $26.72 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 8 | $26.65 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 50 | $26.84 | Ordinary |
05:16:57 - 18-Jul-25 |
| Buy* | 1 | $26.88 | Ordinary |
04:03:21 - 18-Jul-25 |