| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $26.03 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 2 | $26.045 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 99 | $26.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 80 | $26.04 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 110 | $26.02 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 200 | $26.02 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 1 | $26.03 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $26.02 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 7 | $26.02 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 20 | $26.01 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 200 | $26.01 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 700 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $26.00 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 375 | $26.00 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 3 | $26.00 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 77 | $26.01 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 150 | $26.06 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 200 | $26.05 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1,000 | $26.05 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 660 | $26.06 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 43 | $26.11 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 32 | $26.11 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 83 | $26.11 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $26.18 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $26.22 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 25 | $26.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $26.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $26.10 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 200 | $26.10 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Ordinary |
09:11:25 - 06-Feb-26 |
| Sell* | 200 | $25.88 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 300 | $25.88 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 100 | $25.90 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 5 | $25.96 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 100 | $25.98 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 96 | $26.00 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 4 | $26.00 | Ordinary |
07:00:09 - 06-Feb-26 |