| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.035 | 25.13 | 24.65 | 24.68 | 41,427 |
| 18th Sep 2025 (Thu) | 24.70 | 25.02 | 24.64 | 24.99 | 22,200 |
| 17th Sep 2025 (Wed) | 24.55 | 24.935 | 24.55 | 24.73 | 19,904 |
| 16th Sep 2025 (Tue) | 25.06 | 25.06 | 24.545 | 24.52 | 37,508 |
| 15th Sep 2025 (Mon) | 25.655 | 25.67 | 25.23 | 25.22 | 31,892 |
| 12th Sep 2025 (Fri) | 25.75 | 25.84 | 25.51 | 25.64 | 34,790 |
| 11th Sep 2025 (Thu) | 26.00 | 26.12 | 25.78 | 25.77 | 74,733 |
| 10th Sep 2025 (Wed) | 26.10 | 26.16 | 26.07 | 26.09 | 7,374 |
| 9th Sep 2025 (Tue) | 25.84 | 26.04 | 25.84 | 26.02 | 6,422 |
| 8th Sep 2025 (Mon) | 26.13 | 26.18 | 26.09 | 26.10 | 9,973 |
| 5th Sep 2025 (Fri) | 26.28 | 26.325 | 26.15 | 26.14 | 6,428 |
| 4th Sep 2025 (Thu) | 26.37 | 26.37 | 26.18 | 26.18 | 9,244 |
| 3rd Sep 2025 (Wed) | 26.275 | 26.31 | 26.24 | 26.25 | 12,819 |
| 2nd Sep 2025 (Tue) | 26.42 | 26.52 | 26.23 | 26.26 | 12,778 |
| 1st Sep 2025 (Mon) | 26.58 | 26.73 | 26.58 | 26.66 | 9,890 |
| 29th Aug 2025 (Fri) | 26.58 | 26.73 | 26.58 | 26.66 | 9,890 |
| 28th Aug 2025 (Thu) | 26.52 | 26.68 | 26.52 | 26.62 | 17,720 |
| 27th Aug 2025 (Wed) | 26.80 | 26.80 | 26.42 | 26.51 | 18,002 |
| 26th Aug 2025 (Tue) | 26.825 | 26.825 | 26.73 | 26.78 | 13,031 |
| 25th Aug 2025 (Mon) | 26.97 | 26.97 | 26.89 | 26.90 | 6,837 |
| 22nd Aug 2025 (Fri) | 27.00 | 27.10 | 27.00 | 27.06 | 8,753 |
| 21st Aug 2025 (Thu) | 26.94 | 27.02 | 26.85 | 26.90 | 8,832 |
| 20th Aug 2025 (Wed) | 26.86 | 27.03 | 26.86 | 26.97 | 5,032 |
| 19th Aug 2025 (Tue) | 26.72 | 26.795 | 26.72 | 26.76 | 9,547 |
| 18th Aug 2025 (Mon) | 26.91 | 26.91 | 26.725 | 26.71 | 7,092 |
| 15th Aug 2025 (Fri) | 26.75 | 26.98 | 26.75 | 26.92 | 6,704 |
| 14th Aug 2025 (Thu) | 26.95 | 27.02 | 26.77 | 26.75 | 18,683 |
| 13th Aug 2025 (Wed) | 27.035 | 27.035 | 26.91 | 27.00 | 9,801 |
| 12th Aug 2025 (Tue) | 26.96 | 26.99 | 26.885 | 27.00 | 3,740 |
| 11th Aug 2025 (Mon) | 26.95 | 27.11 | 26.92 | 27.06 | 7,333 |
| 8th Aug 2025 (Fri) | 27.11 | 27.23 | 27.05 | 27.06 | 16,762 |
| 7th Aug 2025 (Thu) | 27.00 | 27.12 | 27.00 | 27.09 | 5,885 |
| 6th Aug 2025 (Wed) | 26.85 | 26.99 | 26.85 | 26.94 | 4,838 |
| 5th Aug 2025 (Tue) | 26.93 | 26.93 | 26.86 | 26.86 | 4,425 |
| 4th Aug 2025 (Mon) | 26.70 | 26.95 | 26.70 | 26.91 | 18,629 |
| 1st Aug 2025 (Fri) | 26.63 | 26.71 | 26.61 | 26.68 | 5,366 |
| 31st Jul 2025 (Thu) | 26.76 | 26.76 | 26.54 | 26.57 | 13,649 |
| 30th Jul 2025 (Wed) | 26.59 | 26.74 | 26.59 | 26.74 | 9,389 |
| 29th Jul 2025 (Tue) | 26.60 | 26.60 | 26.49 | 26.59 | 9,861 |
| 28th Jul 2025 (Mon) | 26.66 | 26.75 | 26.40 | 26.50 | 10,448 |
| 25th Jul 2025 (Fri) | 26.90 | 26.90 | 26.75 | 26.79 | 7,492 |
| 24th Jul 2025 (Thu) | 26.86 | 26.88 | 26.79 | 26.82 | 2,411 |
| 23rd Jul 2025 (Wed) | 26.90 | 26.93 | 26.83 | 26.84 | 8,327 |
| 22nd Jul 2025 (Tue) | 26.74 | 26.81 | 26.74 | 26.76 | 6,787 |