| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.35 | 26.11 | 26.10 | 22,015 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.35 | 26.11 | 26.10 | 22,015 |
| 1st Apr 2026 (Wed) | 26.16 | 26.34 | 26.03 | 26.15 | 34,807 |
| 31st Mar 2026 (Tue) | 25.84 | 25.895 | 25.66 | 25.88 | 14,484 |
| 30th Mar 2026 (Mon) | 25.71 | 25.81 | 25.48 | 25.52 | 17,738 |
| 27th Mar 2026 (Fri) | 25.47 | 25.69 | 25.40 | 25.40 | 9,464 |
| 26th Mar 2026 (Thu) | 25.655 | 25.73 | 25.42 | 25.41 | 19,347 |
| 25th Mar 2026 (Wed) | 25.55 | 25.85 | 25.54 | 25.74 | 17,787 |
| 24th Mar 2026 (Tue) | 25.40 | 25.60 | 25.37 | 25.40 | 12,429 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.49 | 25.17 | 25.18 | 13,657 |
| 20th Mar 2026 (Fri) | 25.60 | 25.62 | 25.095 | 25.10 | 15,734 |
| 19th Mar 2026 (Thu) | 25.95 | 25.95 | 25.60 | 25.62 | 11,557 |
| 18th Mar 2026 (Wed) | 26.105 | 26.105 | 25.95 | 25.95 | 13,688 |
| 17th Mar 2026 (Tue) | 26.21 | 26.26 | 26.15 | 26.17 | 13,669 |
| 16th Mar 2026 (Mon) | 25.85 | 26.06 | 25.84 | 26.03 | 16,028 |
| 13th Mar 2026 (Fri) | 25.93 | 26.01 | 25.75 | 25.75 | 16,388 |
| 12th Mar 2026 (Thu) | 25.76 | 25.91 | 25.72 | 25.73 | 9,891 |
| 11th Mar 2026 (Wed) | 25.77 | 25.84 | 25.73 | 25.76 | 12,469 |
| 10th Mar 2026 (Tue) | 25.88 | 25.99 | 25.70 | 25.67 | 8,506 |
| 9th Mar 2026 (Mon) | 25.88 | 26.03 | 25.43 | 25.96 | 23,087 |
| 6th Mar 2026 (Fri) | 26.10 | 26.33 | 26.09 | 26.19 | 26,465 |
| 5th Mar 2026 (Thu) | 26.85 | 26.85 | 26.35 | 26.47 | 16,958 |
| 4th Mar 2026 (Wed) | 26.90 | 26.99 | 26.85 | 26.90 | 14,037 |
| 3rd Mar 2026 (Tue) | 27.05 | 27.09 | 26.52 | 26.93 | 15,111 |
| 2nd Mar 2026 (Mon) | 27.07 | 27.32 | 27.01 | 27.24 | 23,335 |
| 27th Feb 2026 (Fri) | 26.975 | 27.11 | 26.95 | 27.08 | 24,245 |
| 26th Feb 2026 (Thu) | 26.88 | 26.95 | 26.88 | 26.95 | 6,288 |
| 25th Feb 2026 (Wed) | 27.00 | 27.00 | 26.83 | 26.83 | 0 |
| 24th Feb 2026 (Tue) | 27.00 | 27.00 | 26.77 | 26.77 | 0 |
| 23rd Feb 2026 (Mon) | 27.00 | 27.07 | 26.70 | 26.78 | 20,670 |
| 20th Feb 2026 (Fri) | 26.74 | 26.96 | 26.74 | 26.87 | 55,056 |
| 19th Feb 2026 (Thu) | 26.63 | 26.63 | 26.475 | 26.61 | 8,087 |
| 18th Feb 2026 (Wed) | 26.70 | 26.70 | 26.40 | 26.46 | 20,005 |
| 17th Feb 2026 (Tue) | 26.97 | 26.97 | 26.67 | 26.68 | 39,008 |
| 16th Feb 2026 (Mon) | 26.75 | 26.94 | 26.66 | 26.85 | 10,166 |
| 13th Feb 2026 (Fri) | 26.75 | 26.94 | 26.66 | 26.85 | 10,166 |
| 12th Feb 2026 (Thu) | 26.70 | 26.75 | 26.55 | 26.57 | 18,670 |
| 11th Feb 2026 (Wed) | 26.64 | 26.64 | 26.50 | 26.56 | 28,715 |
| 10th Feb 2026 (Tue) | 26.27 | 26.53 | 26.27 | 26.45 | 23,465 |
| 9th Feb 2026 (Mon) | 26.10 | 26.41 | 26.10 | 26.38 | 23,518 |
| 6th Feb 2026 (Fri) | 26.15 | 26.21 | 25.97 | 26.03 | 17,087 |
| 5th Feb 2026 (Thu) | 25.96 | 26.04 | 25.90 | 26.02 | 19,193 |