Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.63 | 26.74 | 26.61 | 26.61 | 9,365 |
17th Jul 2025 (Thu) | 26.50 | 26.53 | 26.41 | 26.40 | 5,328 |
16th Jul 2025 (Wed) | 26.46 | 26.47 | 26.34 | 26.46 | 7,307 |
15th Jul 2025 (Tue) | 26.54 | 26.54 | 26.39 | 26.42 | 10,567 |
14th Jul 2025 (Mon) | 26.87 | 26.88 | 26.71 | 26.81 | 3,707 |
11th Jul 2025 (Fri) | 26.75 | 26.815 | 26.74 | 26.73 | 4,163 |
10th Jul 2025 (Thu) | 26.69 | 26.83 | 26.65 | 26.75 | 14,404 |
9th Jul 2025 (Wed) | 26.68 | 26.85 | 26.65 | 26.72 | 7,495 |
8th Jul 2025 (Tue) | 26.79 | 26.79 | 26.565 | 26.66 | 11,886 |
7th Jul 2025 (Mon) | 27.10 | 27.10 | 26.78 | 26.88 | 19,656 |
4th Jul 2025 (Fri) | 27.09 | 27.155 | 27.06 | 27.05 | 20,988 |
3rd Jul 2025 (Thu) | 27.09 | 27.155 | 27.06 | 27.05 | 20,988 |
2nd Jul 2025 (Wed) | 27.00 | 27.09 | 26.97 | 27.10 | 19,510 |
1st Jul 2025 (Tue) | 26.92 | 27.05 | 26.90 | 26.96 | 11,853 |
30th Jun 2025 (Mon) | 26.745 | 26.95 | 26.72 | 26.95 | 32,336 |
27th Jun 2025 (Fri) | 26.56 | 26.77 | 26.56 | 26.65 | 13,827 |
26th Jun 2025 (Thu) | 26.44 | 26.57 | 26.405 | 26.56 | 7,674 |
25th Jun 2025 (Wed) | 26.56 | 26.56 | 26.28 | 26.39 | 9,980 |
24th Jun 2025 (Tue) | 26.45 | 26.56 | 26.42 | 26.56 | 10,295 |
23rd Jun 2025 (Mon) | 26.27 | 26.40 | 26.26 | 26.35 | 13,023 |
20th Jun 2025 (Fri) | 26.00 | 26.09 | 26.00 | 26.04 | 6,396 |
19th Jun 2025 (Thu) | 25.97 | 26.07 | 25.86 | 25.85 | 9,719 |
18th Jun 2025 (Wed) | 25.97 | 26.07 | 25.86 | 25.85 | 9,719 |
17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.85 | 25.88 | 3,425 |
16th Jun 2025 (Mon) | 26.29 | 26.35 | 26.00 | 26.01 | 14,067 |
13th Jun 2025 (Fri) | 26.28 | 26.30 | 26.15 | 26.20 | 5,999 |
12th Jun 2025 (Thu) | 26.25 | 26.32 | 26.20 | 26.28 | 6,082 |
11th Jun 2025 (Wed) | 26.11 | 26.22 | 26.08 | 26.17 | 16,519 |
10th Jun 2025 (Tue) | 26.11 | 26.14 | 26.00 | 26.10 | 14,490 |
9th Jun 2025 (Mon) | 26.22 | 26.36 | 26.19 | 26.23 | 12,624 |
6th Jun 2025 (Fri) | 26.36 | 26.40 | 26.26 | 26.34 | 11,581 |
5th Jun 2025 (Thu) | 26.10 | 26.39 | 26.05 | 26.25 | 9,130 |
4th Jun 2025 (Wed) | 26.26 | 26.47 | 26.26 | 26.29 | 6,515 |
3rd Jun 2025 (Tue) | 26.29 | 26.42 | 26.28 | 26.34 | 8,860 |
2nd Jun 2025 (Mon) | 26.13 | 26.35 | 26.13 | 26.33 | 17,085 |
30th May 2025 (Fri) | 26.09 | 26.26 | 26.075 | 26.21 | 7,963 |
29th May 2025 (Thu) | 25.85 | 26.04 | 25.78 | 26.05 | 7,527 |
28th May 2025 (Wed) | 25.70 | 25.77 | 25.67 | 25.71 | 18,380 |
27th May 2025 (Tue) | 25.90 | 25.96 | 25.89 | 25.92 | 14,497 |
26th May 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
24th May 2025 (Sat) | 25.64 | 25.72 | 25.64 | 25.71 | 5,956 |
23rd May 2025 (Fri) | 25.64 | 25.72 | 25.64 | 25.64 | 5,956 |
22nd May 2025 (Thu) | 25.59 | 25.59 | 25.52 | 25.52 | 6,860 |
21st May 2025 (Wed) | 25.91 | 25.99 | 25.66 | 25.66 | 12,749 |
20th May 2025 (Tue) | 25.87 | 26.085 | 25.87 | 26.065 | 14,907 |
19th May 2025 (Mon) | 25.69 | 25.80 | 25.69 | 25.76 | 6,419 |