| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.85 | 23.85 | 23.59 | 23.74 | 24,142 |
| 11th Dec 2025 (Thu) | 23.57 | 23.77 | 23.49 | 23.71 | 19,944 |
| 10th Dec 2025 (Wed) | 23.54 | 23.64 | 23.48 | 23.57 | 23,344 |
| 9th Dec 2025 (Tue) | 23.69 | 23.73 | 23.525 | 23.55 | 31,731 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.69 | 23.73 | 24,545 |
| 5th Dec 2025 (Fri) | 24.00 | 24.12 | 23.93 | 23.91 | 26,189 |
| 4th Dec 2025 (Thu) | 23.97 | 24.05 | 23.88 | 23.94 | 19,172 |
| 3rd Dec 2025 (Wed) | 24.03 | 24.05 | 23.91 | 23.97 | 20,990 |
| 2nd Dec 2025 (Tue) | 24.12 | 24.17 | 24.07 | 24.08 | 19,690 |
| 1st Dec 2025 (Mon) | 24.51 | 24.51 | 24.17 | 24.17 | 18,819 |
| 28th Nov 2025 (Fri) | 24.495 | 24.62 | 24.45 | 24.62 | 15,330 |
| 27th Nov 2025 (Thu) | 24.08 | 24.415 | 24.08 | 24.43 | 16,460 |
| 26th Nov 2025 (Wed) | 24.08 | 24.415 | 24.08 | 24.43 | 15,975 |
| 25th Nov 2025 (Tue) | 24.00 | 24.07 | 23.84 | 24.01 | 11,828 |
| 24th Nov 2025 (Mon) | 23.75 | 23.95 | 23.65 | 23.95 | 12,926 |
| 21st Nov 2025 (Fri) | 23.565 | 23.67 | 23.46 | 23.60 | 10,718 |
| 20th Nov 2025 (Thu) | 23.95 | 23.95 | 23.79 | 23.79 | 350 |
| 19th Nov 2025 (Wed) | 23.95 | 24.00 | 23.78 | 23.79 | 16,913 |
| 18th Nov 2025 (Tue) | 24.08 | 24.09 | 23.90 | 23.96 | 7,993 |
| 17th Nov 2025 (Mon) | 24.19 | 24.26 | 24.04 | 24.05 | 11,614 |
| 14th Nov 2025 (Fri) | 23.95 | 24.14 | 23.95 | 24.14 | 11,322 |
| 13th Nov 2025 (Thu) | 24.33 | 24.33 | 24.10 | 24.03 | 9,096 |
| 12th Nov 2025 (Wed) | 24.10 | 24.31 | 24.10 | 24.31 | 19,712 |
| 11th Nov 2025 (Tue) | 23.975 | 24.22 | 23.975 | 24.22 | 31,331 |
| 10th Nov 2025 (Mon) | 23.77 | 23.97 | 23.75 | 23.97 | 28,643 |
| 7th Nov 2025 (Fri) | 23.45 | 23.72 | 23.43 | 23.69 | 11,532 |
| 6th Nov 2025 (Thu) | 23.685 | 23.73 | 23.57 | 23.57 | 13,269 |
| 5th Nov 2025 (Wed) | 23.80 | 23.85 | 23.73 | 23.74 | 8,686 |
| 4th Nov 2025 (Tue) | 23.685 | 23.79 | 23.685 | 23.79 | 0 |
| 3rd Nov 2025 (Mon) | 23.685 | 23.78 | 23.42 | 23.79 | 33,138 |
| 31st Oct 2025 (Fri) | 23.65 | 23.675 | 23.50 | 23.62 | 37,988 |
| 30th Oct 2025 (Thu) | 23.57 | 23.73 | 23.53 | 23.59 | 17,606 |
| 29th Oct 2025 (Wed) | 23.85 | 23.85 | 23.56 | 23.63 | 13,147 |
| 28th Oct 2025 (Tue) | 24.00 | 24.00 | 23.73 | 23.79 | 45,453 |
| 27th Oct 2025 (Mon) | 24.12 | 24.12 | 23.89 | 24.02 | 29,293 |
| 24th Oct 2025 (Fri) | 24.045 | 24.19 | 24.03 | 24.06 | 86,739 |
| 23rd Oct 2025 (Thu) | 24.09 | 24.17 | 23.90 | 24.02 | 28,742 |
| 22nd Oct 2025 (Wed) | 24.02 | 24.12 | 23.98 | 24.09 | 13,668 |
| 21st Oct 2025 (Tue) | 24.19 | 24.20 | 23.98 | 23.98 | 34,360 |
| 20th Oct 2025 (Mon) | 24.13 | 24.18 | 23.99 | 24.10 | 53,602 |
| 17th Oct 2025 (Fri) | 23.93 | 23.97 | 23.83 | 23.89 | 21,104 |
| 16th Oct 2025 (Thu) | 23.86 | 24.19 | 23.85 | 24.06 | 49,246 |
| 15th Oct 2025 (Wed) | 23.95 | 24.11 | 23.95 | 24.08 | 24,059 |
| 14th Oct 2025 (Tue) | 23.94 | 23.97 | 23.81 | 23.84 | 27,685 |
| 13th Oct 2025 (Mon) | 24.04 | 24.12 | 23.87 | 23.89 | 76,163 |