| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.15 | 26.21 | 25.97 | 26.03 | 17,087 |
| 5th Feb 2026 (Thu) | 25.96 | 26.04 | 25.90 | 26.02 | 19,193 |
| 4th Feb 2026 (Wed) | 26.07 | 26.27 | 26.00 | 26.03 | 21,503 |
| 3rd Feb 2026 (Tue) | 25.81 | 26.065 | 25.81 | 25.93 | 25,740 |
| 2nd Feb 2026 (Mon) | 25.96 | 25.96 | 25.725 | 25.75 | 13,747 |
| 30th Jan 2026 (Fri) | 25.95 | 25.95 | 25.65 | 25.85 | 11,975 |
| 29th Jan 2026 (Thu) | 25.91 | 25.95 | 25.76 | 25.96 | 13,121 |
| 28th Jan 2026 (Wed) | 25.74 | 25.77 | 25.63 | 25.66 | 11,069 |
| 27th Jan 2026 (Tue) | 25.54 | 25.71 | 25.54 | 25.66 | 33,980 |
| 26th Jan 2026 (Mon) | 25.21 | 25.55 | 25.21 | 25.38 | 17,599 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.20 | 25.08 | 25.21 | 12,643 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.15 | 24.995 | 25.02 | 23,233 |
| 21st Jan 2026 (Wed) | 24.77 | 24.935 | 24.74 | 24.94 | 10,435 |
| 20th Jan 2026 (Tue) | 24.77 | 24.84 | 24.68 | 24.66 | 14,974 |
| 19th Jan 2026 (Mon) | 24.73 | 25.04 | 24.715 | 24.96 | 42,834 |
| 16th Jan 2026 (Fri) | 24.73 | 25.04 | 24.715 | 24.96 | 42,834 |
| 15th Jan 2026 (Thu) | 24.60 | 24.85 | 24.60 | 24.78 | 21,071 |
| 14th Jan 2026 (Wed) | 24.47 | 24.53 | 24.42 | 24.50 | 9,887 |
| 13th Jan 2026 (Tue) | 24.34 | 24.405 | 24.295 | 24.41 | 18,334 |
| 12th Jan 2026 (Mon) | 24.28 | 24.48 | 24.28 | 24.41 | 20,707 |
| 9th Jan 2026 (Fri) | 24.39 | 24.40 | 24.28 | 24.36 | 15,739 |
| 8th Jan 2026 (Thu) | 24.095 | 24.22 | 24.08 | 24.23 | 14,287 |
| 7th Jan 2026 (Wed) | 24.24 | 24.25 | 23.87 | 23.93 | 41,492 |
| 6th Jan 2026 (Tue) | 24.305 | 24.35 | 24.17 | 24.30 | 21,207 |
| 5th Jan 2026 (Mon) | 24.45 | 24.45 | 24.14 | 24.27 | 30,291 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.47 | 24.19 | 24.47 | 37,684 |
| 1st Jan 2026 (Thu) | 24.40 | 24.40 | 24.13 | 24.11 | 28,448 |
| 31st Dec 2025 (Wed) | 24.40 | 24.40 | 24.13 | 24.11 | 28,448 |
| 30th Dec 2025 (Tue) | 24.27 | 24.36 | 24.25 | 24.32 | 23,110 |
| 29th Dec 2025 (Mon) | 24.16 | 24.34 | 24.11 | 24.21 | 28,890 |
| 26th Dec 2025 (Fri) | 24.27 | 24.27 | 24.115 | 24.18 | 28,847 |
| 25th Dec 2025 (Thu) | 24.12 | 24.215 | 24.12 | 24.24 | 4,781 |
| 24th Dec 2025 (Wed) | 24.12 | 24.215 | 24.12 | 24.24 | 4,781 |
| 23rd Dec 2025 (Tue) | 23.76 | 24.09 | 23.76 | 24.07 | 24,575 |
| 22nd Dec 2025 (Mon) | 23.70 | 23.87 | 23.60 | 23.81 | 40,332 |
| 19th Dec 2025 (Fri) | 23.85 | 23.93 | 23.80 | 23.80 | 16,385 |
| 18th Dec 2025 (Thu) | 23.89 | 23.95 | 23.84 | 23.85 | 17,464 |
| 17th Dec 2025 (Wed) | 23.88 | 23.895 | 23.50 | 23.65 | 51,239 |
| 16th Dec 2025 (Tue) | 23.98 | 23.98 | 23.78 | 23.86 | 18,944 |
| 15th Dec 2025 (Mon) | 23.87 | 23.99 | 23.85 | 23.98 | 22,113 |
| 12th Dec 2025 (Fri) | 23.85 | 23.85 | 23.59 | 23.74 | 24,142 |
| 11th Dec 2025 (Thu) | 23.57 | 23.77 | 23.49 | 23.71 | 19,944 |
| 10th Dec 2025 (Wed) | 23.54 | 23.64 | 23.48 | 23.57 | 23,344 |
| 9th Dec 2025 (Tue) | 23.69 | 23.73 | 23.525 | 23.55 | 31,731 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.69 | 23.73 | 24,545 |