| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.27 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 15 | $82.30 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $82.37 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 90 | $82.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 71 | $81.97 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 9 | $81.97 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 50 | $81.87 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 150 | $81.88 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Sell* | 120 | $81.89 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 95 | $81.86 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $81.82 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 100 | $81.73 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 1 | $81.62 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 54 | $81.63 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 1 | $81.57 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 42 | $81.54 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $81.50 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 100 | $81.325 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 1 | $81.67 | Automatic Execution |
09:52:36 - 19-Sep-25 |