| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $77.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 6 | $77.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 39 | $77.80 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 14 | $77.79 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 39 | $77.79 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 68 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 79 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 6 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 40 | $77.77 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 26 | $77.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $77.87 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 132 | $77.93 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 49 | $77.94 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 273 | $77.95 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 26 | $77.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 53 | $77.92 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Buy* | 53 | $77.97 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 5 | $77.97 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 12 | $77.97 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 27 | $77.975 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 54 | $78.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Unknown* | 31 | $77.95 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 5 | $77.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 35 | $77.97 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 15 | $77.83 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 33 | $77.85 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 6 | $77.85 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 31 | $77.87 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $77.87 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 5 | $77.87 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 66 | $77.87 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Sell* | 4 | $77.87 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 152 | $77.96 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 4 | $77.84 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Unknown* | 1 | $77.87 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 56 | $77.90 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 44 | $77.90 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 10 | $77.83 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 50 | $77.83 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 273 | $77.79 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 80 | $77.679 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 33 | $77.58 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 16 | $77.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 4 | $77.56 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 88 | $77.57 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 49 | $77.55 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 3 | $77.55 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 23 | $77.57 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 20 | $77.74 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 147 | $77.73 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 17 | $77.65 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 52 | $77.78 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 50 | $77.78 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 76 | $77.78 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 130 | $77.86 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 3 | $77.87 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 84 | $77.95 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 131 | $77.95 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 8 | $77.95 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 17 | $77.95 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 1 | $77.87 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 45 | $77.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 55 | $77.85 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 76 | $77.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 56 | $77.81 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 56 | $77.81 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 56 | $77.81 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 56 | $77.81 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 29 | $77.87 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 70 | $77.829 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $77.75 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 27 | $77.72 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 282 | $77.59 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 5 | $77.58 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 25 | $77.62 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 26 | $77.635 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 169 | $77.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 200 | $77.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 31 | $77.95 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 11 | $77.82 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 60 | $77.82 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 180 | $77.579 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 95 | $77.55 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 5 | $77.55 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 200 | $77.55 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $77.469 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 200 | $77.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 98 | $77.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 102 | $77.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $77.40 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 200 | $77.56 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 200 | $77.56 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 200 | $77.56 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 200 | $77.48 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 114 | $77.48 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 87 | $77.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 57 | $77.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 56 | $77.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 200 | $77.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 200 | $77.50 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 160 | $77.48 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 146 | $77.47 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 32 | $77.47 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 54 | $77.46 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 200 | $77.45 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 200 | $77.48 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 55 | $77.48 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 200 | $77.48 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 300 | $77.459 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $77.459 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 100 | $77.43 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 6 | $77.46 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $77.449 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 12 | $77.445 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 85 | $77.46 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $77.44 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $77.44 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 300 | $77.419 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 80 | $77.41 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 20 | $77.41 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 16 | $77.42 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 13 | $77.42 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $77.42 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 40 | $77.40 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $77.41 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 20 | $77.14 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $77.02 | Automatic Execution |
09:45:31 - 18-Jul-25 |