| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.37 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Buy* | 400 | $80.39 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 500 | $80.42 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 1,100 | $80.17 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $79.93 | Automatic Execution |
15:17:16 - 16-Dec-25 |
| Sell* | 67 | $79.85 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 20 | $79.855 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
14:16:42 - 16-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 15 | $79.35 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 10 | $79.365 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 100 | $79.365 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
12:19:12 - 16-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:20:20 - 16-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 8 | $79.70 | Automatic Execution |
11:17:45 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 33 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 50 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 200 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Unknown* | 9 | $79.66 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 64 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 120 | $79.66 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 36 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 264 | $79.66 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 120 | $79.66 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Sell* | 120 | $79.66 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 30 | $79.90 | Automatic Execution |
09:32:58 - 16-Dec-25 |