| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 81.76 | 82.37 | 81.22 | 82.11 | 3,904 |
| 18th Sep 2025 (Thu) | 81.195 | 82.09 | 81.08 | 81.46 | 23,867 |
| 17th Sep 2025 (Wed) | 81.70 | 81.80 | 80.84 | 81.13 | 16,142 |
| 16th Sep 2025 (Tue) | 82.00 | 82.00 | 80.91 | 81.07 | 18,078 |
| 15th Sep 2025 (Mon) | 81.94 | 82.69 | 81.94 | 82.29 | 7,796 |
| 12th Sep 2025 (Fri) | 80.77 | 81.93 | 80.75 | 81.82 | 11,313 |
| 11th Sep 2025 (Thu) | 80.96 | 81.39 | 80.58 | 81.03 | 13,997 |
| 10th Sep 2025 (Wed) | 79.95 | 81.42 | 79.95 | 81.09 | 61,829 |
| 9th Sep 2025 (Tue) | 78.67 | 79.09 | 78.34 | 78.82 | 6,289 |
| 8th Sep 2025 (Mon) | 78.90 | 78.90 | 77.77 | 78.06 | 10,402 |
| 5th Sep 2025 (Fri) | 78.89 | 78.89 | 77.25 | 78.79 | 8,373 |
| 4th Sep 2025 (Thu) | 79.37 | 79.37 | 78.50 | 78.89 | 19,141 |
| 3rd Sep 2025 (Wed) | 78.69 | 78.86 | 78.30 | 78.75 | 4,166 |
| 2nd Sep 2025 (Tue) | 78.13 | 78.53 | 77.99 | 78.61 | 5,558 |
| 1st Sep 2025 (Mon) | 79.85 | 79.85 | 78.76 | 79.00 | 13,079 |
| 29th Aug 2025 (Fri) | 79.85 | 79.85 | 78.76 | 79.00 | 13,079 |
| 28th Aug 2025 (Thu) | 80.00 | 80.68 | 79.94 | 80.08 | 8,551 |
| 27th Aug 2025 (Wed) | 80.12 | 80.21 | 79.85 | 80.12 | 5,607 |
| 26th Aug 2025 (Tue) | 79.415 | 80.04 | 79.415 | 79.96 | 9,083 |
| 25th Aug 2025 (Mon) | 79.81 | 79.81 | 78.91 | 78.94 | 12,447 |
| 22nd Aug 2025 (Fri) | 79.54 | 79.90 | 79.06 | 79.53 | 16,563 |
| 21st Aug 2025 (Thu) | 80.30 | 80.30 | 79.13 | 79.26 | 4,573 |
| 20th Aug 2025 (Wed) | 79.19 | 79.98 | 79.19 | 79.89 | 1,653 |
| 19th Aug 2025 (Tue) | 79.96 | 80.04 | 79.46 | 80.09 | 39,364 |
| 18th Aug 2025 (Mon) | 80.29 | 80.36 | 79.81 | 80.10 | 7,552 |
| 15th Aug 2025 (Fri) | 80.21 | 80.64 | 80.03 | 80.31 | 5,630 |
| 14th Aug 2025 (Thu) | 81.195 | 81.87 | 81.15 | 81.23 | 4,471 |
| 13th Aug 2025 (Wed) | 82.25 | 82.25 | 80.65 | 81.77 | 23,893 |
| 12th Aug 2025 (Tue) | 80.72 | 82.04 | 80.72 | 81.94 | 12,935 |
| 11th Aug 2025 (Mon) | 81.38 | 81.53 | 80.35 | 80.78 | 7,494 |
| 8th Aug 2025 (Fri) | 81.59 | 82.06 | 81.25 | 81.38 | 4,579 |
| 7th Aug 2025 (Thu) | 80.495 | 82.05 | 80.405 | 81.78 | 13,181 |
| 6th Aug 2025 (Wed) | 82.40 | 82.40 | 81.07 | 81.19 | 6,177 |
| 5th Aug 2025 (Tue) | 83.83 | 83.91 | 82.09 | 82.63 | 22,392 |
| 4th Aug 2025 (Mon) | 82.52 | 83.94 | 82.52 | 83.70 | 21,883 |
| 1st Aug 2025 (Fri) | 80.84 | 82.62 | 80.52 | 81.98 | 6,158 |
| 31st Jul 2025 (Thu) | 81.67 | 82.47 | 81.67 | 82.28 | 22,073 |
| 30th Jul 2025 (Wed) | 80.80 | 82.00 | 80.80 | 81.52 | 10,268 |
| 29th Jul 2025 (Tue) | 79.91 | 80.08 | 79.50 | 80.11 | 4,057 |
| 28th Jul 2025 (Mon) | 78.93 | 79.20 | 78.75 | 79.13 | 3,589 |
| 25th Jul 2025 (Fri) | 79.25 | 79.51 | 79.15 | 79.39 | 6,209 |
| 24th Jul 2025 (Thu) | 79.20 | 79.65 | 79.16 | 79.20 | 4,764 |
| 23rd Jul 2025 (Wed) | 80.13 | 80.91 | 79.10 | 79.39 | 10,724 |
| 22nd Jul 2025 (Tue) | 77.74 | 78.345 | 77.74 | 78.37 | 3,151 |