| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.135 | 80.42 | 79.36 | 80.16 | 11,747 |
| 15th Dec 2025 (Mon) | 79.22 | 79.68 | 79.22 | 79.59 | 3,166 |
| 12th Dec 2025 (Fri) | 80.94 | 80.94 | 78.83 | 79.17 | 5,331 |
| 11th Dec 2025 (Thu) | 79.00 | 80.46 | 79.00 | 80.53 | 4,597 |
| 10th Dec 2025 (Wed) | 78.925 | 79.25 | 78.11 | 79.17 | 8,123 |
| 9th Dec 2025 (Tue) | 79.49 | 80.02 | 78.87 | 78.88 | 11,526 |
| 8th Dec 2025 (Mon) | 79.80 | 79.80 | 78.93 | 79.02 | 7,514 |
| 5th Dec 2025 (Fri) | 80.50 | 80.565 | 79.73 | 79.80 | 22,640 |
| 4th Dec 2025 (Thu) | 80.71 | 81.655 | 80.71 | 81.21 | 2,786 |
| 3rd Dec 2025 (Wed) | 80.72 | 81.39 | 80.66 | 80.88 | 14,867 |
| 2nd Dec 2025 (Tue) | 82.32 | 82.32 | 81.06 | 81.14 | 9,518 |
| 1st Dec 2025 (Mon) | 83.06 | 83.10 | 81.98 | 82.02 | 2,675 |
| 28th Nov 2025 (Fri) | 83.70 | 84.27 | 83.70 | 84.16 | 3,962 |
| 27th Nov 2025 (Thu) | 82.96 | 83.58 | 82.96 | 83.55 | 10,216 |
| 26th Nov 2025 (Wed) | 82.96 | 83.58 | 82.96 | 83.55 | 10,437 |
| 25th Nov 2025 (Tue) | 82.28 | 82.28 | 81.25 | 81.91 | 6,531 |
| 24th Nov 2025 (Mon) | 80.95 | 82.45 | 80.42 | 82.44 | 7,138 |
| 21st Nov 2025 (Fri) | 80.79 | 81.02 | 79.695 | 80.67 | 4,060 |
| 20th Nov 2025 (Thu) | 83.79 | 83.79 | 83.79 | 82.32 | 315 |
| 19th Nov 2025 (Wed) | 82.085 | 82.99 | 81.96 | 82.32 | 14,959 |
| 18th Nov 2025 (Tue) | 82.07 | 82.34 | 81.28 | 81.66 | 2,405 |
| 17th Nov 2025 (Mon) | 81.20 | 82.48 | 81.10 | 81.63 | 2,777 |
| 14th Nov 2025 (Fri) | 79.98 | 81.83 | 79.66 | 81.19 | 5,165 |
| 13th Nov 2025 (Thu) | 81.98 | 81.98 | 80.71 | 80.78 | 14,231 |
| 12th Nov 2025 (Wed) | 82.39 | 82.67 | 82.05 | 82.48 | 8,977 |
| 11th Nov 2025 (Tue) | 83.55 | 83.55 | 82.19 | 82.55 | 7,151 |
| 10th Nov 2025 (Mon) | 84.32 | 84.40 | 82.63 | 83.55 | 6,010 |
| 7th Nov 2025 (Fri) | 81.28 | 83.60 | 81.28 | 83.60 | 6,647 |
| 6th Nov 2025 (Thu) | 82.79 | 83.60 | 82.30 | 82.41 | 6,031 |
| 5th Nov 2025 (Wed) | 83.06 | 83.99 | 82.90 | 83.41 | 4,615 |
| 4th Nov 2025 (Tue) | 83.54 | 84.37 | 83.54 | 84.37 | 0 |
| 3rd Nov 2025 (Mon) | 83.54 | 84.53 | 83.41 | 84.37 | 22,520 |
| 31st Oct 2025 (Fri) | 83.77 | 84.09 | 82.84 | 83.51 | 4,682 |
| 30th Oct 2025 (Thu) | 84.525 | 85.54 | 83.75 | 83.85 | 12,290 |
| 29th Oct 2025 (Wed) | 84.255 | 85.61 | 84.25 | 85.01 | 9,667 |
| 28th Oct 2025 (Tue) | 86.00 | 86.00 | 83.66 | 84.36 | 21,718 |
| 27th Oct 2025 (Mon) | 85.75 | 86.08 | 85.00 | 86.07 | 13,252 |
| 24th Oct 2025 (Fri) | 84.775 | 86.05 | 84.775 | 85.89 | 8,276 |
| 23rd Oct 2025 (Thu) | 83.815 | 84.32 | 83.06 | 83.75 | 45,949 |
| 22nd Oct 2025 (Wed) | 83.40 | 83.60 | 82.00 | 83.24 | 10,851 |
| 21st Oct 2025 (Tue) | 85.08 | 85.08 | 83.22 | 83.45 | 9,390 |
| 20th Oct 2025 (Mon) | 86.83 | 86.83 | 85.09 | 85.24 | 8,018 |
| 17th Oct 2025 (Fri) | 86.51 | 86.83 | 85.26 | 85.83 | 6,293 |