| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.13 | 80.97 | 80.13 | 80.86 | 10,568 |
| 2nd Apr 2026 (Thu) | 80.13 | 80.97 | 80.13 | 80.86 | 10,568 |
| 1st Apr 2026 (Wed) | 80.56 | 81.00 | 80.29 | 80.66 | 9,737 |
| 31st Mar 2026 (Tue) | 79.18 | 79.86 | 78.29 | 79.90 | 1,958 |
| 30th Mar 2026 (Mon) | 81.18 | 81.18 | 79.57 | 79.81 | 15,316 |
| 27th Mar 2026 (Fri) | 79.655 | 81.12 | 79.63 | 80.24 | 21,391 |
| 26th Mar 2026 (Thu) | 79.14 | 79.65 | 78.69 | 79.29 | 18,391 |
| 25th Mar 2026 (Wed) | 79.83 | 80.20 | 79.49 | 79.58 | 21,308 |
| 24th Mar 2026 (Tue) | 78.21 | 79.60 | 78.03 | 79.04 | 14,663 |
| 23rd Mar 2026 (Mon) | 77.845 | 79.09 | 77.845 | 78.19 | 7,523 |
| 20th Mar 2026 (Fri) | 81.99 | 82.00 | 76.72 | 77.03 | 20,299 |
| 19th Mar 2026 (Thu) | 82.00 | 82.80 | 81.67 | 82.63 | 9,143 |
| 18th Mar 2026 (Wed) | 82.52 | 83.53 | 82.51 | 82.79 | 23,974 |
| 17th Mar 2026 (Tue) | 82.70 | 82.94 | 82.39 | 82.41 | 10,887 |
| 16th Mar 2026 (Mon) | 82.42 | 82.48 | 81.86 | 82.12 | 5,735 |
| 13th Mar 2026 (Fri) | 82.01 | 82.25 | 81.44 | 81.63 | 4,907 |
| 12th Mar 2026 (Thu) | 80.04 | 81.81 | 80.04 | 80.86 | 14,180 |
| 11th Mar 2026 (Wed) | 81.52 | 81.52 | 80.18 | 80.43 | 6,552 |
| 10th Mar 2026 (Tue) | 82.62 | 83.33 | 82.06 | 82.12 | 1,829 |
| 9th Mar 2026 (Mon) | 80.99 | 82.64 | 80.43 | 82.67 | 2,575 |
| 6th Mar 2026 (Fri) | 82.32 | 82.66 | 81.80 | 81.76 | 2,014 |
| 5th Mar 2026 (Thu) | 82.755 | 83.24 | 82.69 | 83.25 | 2,365 |
| 4th Mar 2026 (Wed) | 83.21 | 83.90 | 82.60 | 83.51 | 5,713 |
| 3rd Mar 2026 (Tue) | 82.00 | 83.51 | 81.22 | 83.25 | 838 |
| 2nd Mar 2026 (Mon) | 85.64 | 85.64 | 84.35 | 84.36 | 8,613 |
| 27th Feb 2026 (Fri) | 85.19 | 85.65 | 84.78 | 85.58 | 14,667 |
| 26th Feb 2026 (Thu) | 84.97 | 85.59 | 84.74 | 85.56 | 23,247 |
| 25th Feb 2026 (Wed) | 83.59 | 85.67 | 83.59 | 85.67 | 0 |
| 24th Feb 2026 (Tue) | 83.59 | 84.63 | 83.59 | 84.63 | 0 |
| 23rd Feb 2026 (Mon) | 83.59 | 83.98 | 82.60 | 83.23 | 2,923 |
| 20th Feb 2026 (Fri) | 82.85 | 83.37 | 82.85 | 83.41 | 5,221 |
| 19th Feb 2026 (Thu) | 82.13 | 82.87 | 82.13 | 82.78 | 2,987 |
| 18th Feb 2026 (Wed) | 83.50 | 83.50 | 82.01 | 82.23 | 6,196 |
| 17th Feb 2026 (Tue) | 83.69 | 84.23 | 83.22 | 83.82 | 11,892 |
| 16th Feb 2026 (Mon) | 80.73 | 83.35 | 80.73 | 83.21 | 15,252 |
| 13th Feb 2026 (Fri) | 80.73 | 83.35 | 80.73 | 83.21 | 15,252 |
| 12th Feb 2026 (Thu) | 80.00 | 81.14 | 80.00 | 80.71 | 3,794 |
| 11th Feb 2026 (Wed) | 79.25 | 79.44 | 78.77 | 79.38 | 9,246 |
| 10th Feb 2026 (Tue) | 78.49 | 79.43 | 77.59 | 78.94 | 19,813 |
| 9th Feb 2026 (Mon) | 76.77 | 77.85 | 76.77 | 77.76 | 6,568 |
| 6th Feb 2026 (Fri) | 76.75 | 77.03 | 76.18 | 76.87 | 4,104 |
| 5th Feb 2026 (Thu) | 75.37 | 75.43 | 74.63 | 75.29 | 1,673 |