| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.76 | 78.06 | 76.72 | 77.90 | 25,010 |
| 17th Jul 2025 (Thu) | 74.28 | 74.78 | 74.14 | 74.41 | 7,713 |
| 16th Jul 2025 (Wed) | 74.62 | 74.71 | 73.50 | 74.27 | 13,990 |
| 15th Jul 2025 (Tue) | 75.31 | 75.31 | 74.59 | 74.81 | 6,556 |
| 14th Jul 2025 (Mon) | 75.40 | 75.90 | 74.989 | 75.87 | 4,653 |
| 11th Jul 2025 (Fri) | 75.25 | 75.58 | 75.00 | 75.35 | 2,471 |
| 10th Jul 2025 (Thu) | 74.37 | 75.13 | 74.37 | 74.99 | 7,352 |
| 9th Jul 2025 (Wed) | 74.00 | 75.00 | 73.75 | 74.82 | 3,220 |
| 8th Jul 2025 (Tue) | 74.49 | 74.53 | 73.24 | 74.19 | 12,033 |
| 7th Jul 2025 (Mon) | 75.10 | 75.25 | 74.87 | 75.26 | 5,050 |
| 4th Jul 2025 (Fri) | 74.27 | 74.97 | 74.27 | 74.91 | 1,857 |
| 3rd Jul 2025 (Thu) | 74.27 | 74.97 | 74.27 | 74.91 | 1,857 |
| 2nd Jul 2025 (Wed) | 74.24 | 74.24 | 73.60 | 73.92 | 6,326 |
| 1st Jul 2025 (Tue) | 75.22 | 75.22 | 74.20 | 74.69 | 14,483 |
| 30th Jun 2025 (Mon) | 75.01 | 75.64 | 75.00 | 75.60 | 7,704 |
| 27th Jun 2025 (Fri) | 75.25 | 76.24 | 75.15 | 75.77 | 6,684 |
| 26th Jun 2025 (Thu) | 74.42 | 75.18 | 74.42 | 75.20 | 7,917 |
| 25th Jun 2025 (Wed) | 75.17 | 75.20 | 74.28 | 74.31 | 12,225 |
| 24th Jun 2025 (Tue) | 74.97 | 75.66 | 74.97 | 75.25 | 9,225 |
| 23rd Jun 2025 (Mon) | 74.72 | 74.97 | 73.90 | 74.95 | 6,959 |
| 20th Jun 2025 (Fri) | 73.95 | 74.29 | 73.85 | 73.88 | 3,499 |
| 19th Jun 2025 (Thu) | 73.35 | 74.20 | 73.35 | 73.77 | 1,652 |
| 18th Jun 2025 (Wed) | 73.35 | 74.20 | 73.35 | 73.77 | 1,652 |
| 17th Jun 2025 (Tue) | 73.72 | 73.96 | 72.81 | 73.47 | 11,670 |
| 16th Jun 2025 (Mon) | 74.529 | 74.545 | 73.54 | 73.73 | 21,490 |
| 13th Jun 2025 (Fri) | 73.61 | 73.86 | 73.25 | 73.46 | 2,927 |
| 12th Jun 2025 (Thu) | 72.80 | 73.89 | 72.80 | 73.89 | 33,762 |
| 11th Jun 2025 (Wed) | 72.54 | 72.89 | 72.54 | 72.73 | 5,224 |
| 10th Jun 2025 (Tue) | 72.00 | 72.09 | 71.33 | 71.97 | 2,908 |
| 9th Jun 2025 (Mon) | 73.15 | 73.41 | 72.54 | 72.55 | 3,938 |
| 6th Jun 2025 (Fri) | 72.26 | 72.95 | 72.26 | 72.87 | 1,624 |
| 5th Jun 2025 (Thu) | 72.80 | 72.80 | 72.28 | 72.36 | 951 |
| 4th Jun 2025 (Wed) | 73.50 | 73.65 | 72.80 | 72.89 | 5,378 |
| 3rd Jun 2025 (Tue) | 74.94 | 74.94 | 73.499 | 74.07 | 6,541 |
| 2nd Jun 2025 (Mon) | 72.55 | 73.41 | 72.46 | 73.41 | 9,577 |
| 30th May 2025 (Fri) | 72.27 | 72.67 | 71.93 | 72.67 | 1,606 |
| 29th May 2025 (Thu) | 71.97 | 72.12 | 71.80 | 72.13 | 1,599 |
| 28th May 2025 (Wed) | 72.00 | 72.00 | 71.93 | 71.93 | 3,150 |
| 27th May 2025 (Tue) | 72.38 | 72.59 | 72.38 | 72.53 | 2,819 |
| 26th May 2025 (Mon) | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| 24th May 2025 (Sat) | 71.769 | 71.84 | 71.769 | 71.73 | 5,498 |
| 23rd May 2025 (Fri) | 71.769 | 71.84 | 71.769 | 71.84 | 5,498 |
| 22nd May 2025 (Thu) | 70.24 | 71.07 | 70.24 | 71.07 | 15,550 |
| 21st May 2025 (Wed) | 71.52 | 71.72 | 71.52 | 71.60 | 3,280 |
| 20th May 2025 (Tue) | 72.87 | 72.87 | 72.44 | 72.44 | 6,208 |