| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.75 | 77.03 | 76.18 | 76.87 | 4,104 |
| 5th Feb 2026 (Thu) | 75.37 | 75.43 | 74.63 | 75.29 | 1,673 |
| 4th Feb 2026 (Wed) | 76.50 | 76.50 | 74.88 | 74.99 | 8,344 |
| 3rd Feb 2026 (Tue) | 76.55 | 77.12 | 76.16 | 76.92 | 9,487 |
| 2nd Feb 2026 (Mon) | 77.63 | 77.67 | 76.25 | 76.32 | 10,564 |
| 30th Jan 2026 (Fri) | 78.06 | 78.29 | 76.96 | 77.65 | 1,961 |
| 29th Jan 2026 (Thu) | 78.83 | 79.35 | 77.82 | 78.42 | 5,122 |
| 28th Jan 2026 (Wed) | 78.91 | 78.96 | 78.37 | 78.82 | 2,363 |
| 27th Jan 2026 (Tue) | 78.05 | 78.85 | 78.05 | 78.82 | 15,339 |
| 26th Jan 2026 (Mon) | 78.24 | 78.25 | 77.49 | 77.49 | 6,478 |
| 23rd Jan 2026 (Fri) | 78.21 | 78.27 | 77.22 | 77.57 | 25,400 |
| 22nd Jan 2026 (Thu) | 79.40 | 79.40 | 78.19 | 78.27 | 9,951 |
| 21st Jan 2026 (Wed) | 78.28 | 79.13 | 77.76 | 78.68 | 4,405 |
| 20th Jan 2026 (Tue) | 78.44 | 79.51 | 77.73 | 77.90 | 8,812 |
| 19th Jan 2026 (Mon) | 79.53 | 80.48 | 79.14 | 79.53 | 11,610 |
| 16th Jan 2026 (Fri) | 79.53 | 80.48 | 79.14 | 79.53 | 11,610 |
| 15th Jan 2026 (Thu) | 81.11 | 82.53 | 81.11 | 82.22 | 17,295 |
| 14th Jan 2026 (Wed) | 79.49 | 79.91 | 79.05 | 79.85 | 7,407 |
| 13th Jan 2026 (Tue) | 79.11 | 79.75 | 79.01 | 78.84 | 11,145 |
| 12th Jan 2026 (Mon) | 78.20 | 79.16 | 78.115 | 78.84 | 9,723 |
| 9th Jan 2026 (Fri) | 79.15 | 79.50 | 78.51 | 78.64 | 5,900 |
| 8th Jan 2026 (Thu) | 77.00 | 77.21 | 76.44 | 76.44 | 4,891 |
| 7th Jan 2026 (Wed) | 79.46 | 79.46 | 76.90 | 77.37 | 12,765 |
| 6th Jan 2026 (Tue) | 80.18 | 80.18 | 79.06 | 80.04 | 9,526 |
| 5th Jan 2026 (Mon) | 80.00 | 80.00 | 78.42 | 79.53 | 7,007 |
| 2nd Jan 2026 (Fri) | 79.41 | 80.89 | 79.41 | 80.58 | 3,920 |
| 1st Jan 2026 (Thu) | 79.49 | 79.49 | 78.90 | 78.95 | 4,243 |
| 31st Dec 2025 (Wed) | 79.49 | 79.49 | 78.90 | 78.95 | 4,243 |
| 30th Dec 2025 (Tue) | 79.46 | 79.65 | 79.32 | 79.58 | 4,097 |
| 29th Dec 2025 (Mon) | 80.00 | 80.00 | 79.46 | 79.48 | 3,653 |
| 26th Dec 2025 (Fri) | 79.48 | 79.54 | 79.19 | 79.48 | 6,538 |
| 25th Dec 2025 (Thu) | 79.10 | 79.60 | 79.10 | 79.58 | 7,299 |
| 24th Dec 2025 (Wed) | 79.10 | 79.60 | 79.10 | 79.58 | 7,299 |
| 23rd Dec 2025 (Tue) | 79.29 | 79.48 | 78.83 | 79.17 | 9,480 |
| 22nd Dec 2025 (Mon) | 78.30 | 78.93 | 78.30 | 78.85 | 1,915 |
| 19th Dec 2025 (Fri) | 79.56 | 79.77 | 78.61 | 78.67 | 6,048 |
| 18th Dec 2025 (Thu) | 79.25 | 80.27 | 78.77 | 79.58 | 10,261 |
| 17th Dec 2025 (Wed) | 79.30 | 79.33 | 77.60 | 77.81 | 9,952 |
| 16th Dec 2025 (Tue) | 80.135 | 80.42 | 79.36 | 80.16 | 11,747 |
| 15th Dec 2025 (Mon) | 79.22 | 79.68 | 79.22 | 79.59 | 3,166 |
| 12th Dec 2025 (Fri) | 80.94 | 80.94 | 78.83 | 79.17 | 5,331 |
| 11th Dec 2025 (Thu) | 79.00 | 80.46 | 79.00 | 80.53 | 4,597 |
| 10th Dec 2025 (Wed) | 78.925 | 79.25 | 78.11 | 79.17 | 8,123 |
| 9th Dec 2025 (Tue) | 79.49 | 80.02 | 78.87 | 78.88 | 11,526 |
| 8th Dec 2025 (Mon) | 79.80 | 79.80 | 78.93 | 79.02 | 7,514 |