| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.005 | 44.005 | 43.93 | 43.985 | 3,419 |
| 5th Feb 2026 (Thu) | 43.86 | 43.97 | 43.86 | 43.995 | 1,381 |
| 4th Feb 2026 (Wed) | 43.69 | 43.77 | 43.69 | 43.725 | 10,512 |
| 3rd Feb 2026 (Tue) | 43.685 | 43.74 | 43.66 | 43.735 | 838 |
| 2nd Feb 2026 (Mon) | 43.70 | 43.77 | 43.70 | 43.7015 | 6,905 |
| 30th Jan 2026 (Fri) | 43.80 | 43.84 | 43.78 | 43.8069 | 978 |
| 29th Jan 2026 (Thu) | 43.745 | 43.86 | 43.745 | 43.84 | 6,925 |
| 28th Jan 2026 (Wed) | 43.93 | 43.93 | 43.875 | 43.965 | 2,366 |
| 27th Jan 2026 (Tue) | 44.01 | 44.05 | 43.965 | 43.965 | 2,796 |
| 26th Jan 2026 (Mon) | 44.04 | 44.06 | 44.03 | 44.05 | 6,164 |
| 23rd Jan 2026 (Fri) | 43.91 | 43.97 | 43.86 | 43.9722 | 20,935 |
| 22nd Jan 2026 (Thu) | 43.815 | 43.91 | 43.80 | 43.9025 | 9,621 |
| 21st Jan 2026 (Wed) | 43.77 | 43.86 | 43.77 | 43.865 | 794 |
| 20th Jan 2026 (Tue) | 43.75 | 43.81 | 43.735 | 43.7445 | 6,850 |
| 19th Jan 2026 (Mon) | 44.09 | 44.09 | 43.94 | 43.96 | 6,105 |
| 16th Jan 2026 (Fri) | 44.09 | 44.09 | 43.94 | 43.96 | 6,105 |
| 15th Jan 2026 (Thu) | 44.23 | 44.23 | 44.135 | 44.143 | 10,376 |
| 14th Jan 2026 (Wed) | 44.165 | 44.26 | 44.155 | 44.215 | 965 |
| 13th Jan 2026 (Tue) | 44.10 | 44.145 | 44.07 | 44.0628 | 5,629 |
| 12th Jan 2026 (Mon) | 44.04 | 44.12 | 44.03 | 44.0628 | 3,153 |
| 9th Jan 2026 (Fri) | 44.00 | 44.14 | 44.00 | 44.125 | 6,646 |
| 8th Jan 2026 (Thu) | 44.06 | 44.11 | 44.05 | 44.0503 | 4,254 |
| 7th Jan 2026 (Wed) | 44.19 | 44.23 | 44.15 | 44.195 | 6,715 |
| 6th Jan 2026 (Tue) | 44.08 | 44.10 | 44.04 | 44.095 | 4,722 |
| 5th Jan 2026 (Mon) | 44.05 | 44.14 | 44.05 | 44.1345 | 3,815 |
| 2nd Jan 2026 (Fri) | 44.06 | 44.08 | 44.00 | 44.0042 | 1,426 |
| 1st Jan 2026 (Thu) | 44.16 | 44.19 | 44.04 | 44.0547 | 4,317 |
| 31st Dec 2025 (Wed) | 44.16 | 44.19 | 44.04 | 44.0547 | 4,317 |
| 30th Dec 2025 (Tue) | 44.18 | 44.23 | 44.17 | 44.205 | 4,541 |
| 29th Dec 2025 (Mon) | 44.37 | 44.41 | 44.37 | 44.40 | 3,616 |
| 26th Dec 2025 (Fri) | 44.37 | 44.37 | 44.29 | 44.32 | 3,159 |
| 25th Dec 2025 (Thu) | 44.08 | 44.305 | 44.08 | 44.305 | 255 |
| 24th Dec 2025 (Wed) | 44.08 | 44.305 | 44.08 | 44.305 | 255 |
| 23rd Dec 2025 (Tue) | 44.08 | 44.195 | 44.08 | 44.175 | 2,516 |
| 22nd Dec 2025 (Mon) | 44.175 | 44.21 | 44.16 | 44.185 | 4,251 |
| 19th Dec 2025 (Fri) | 44.26 | 44.26 | 44.22 | 44.22 | 846 |
| 18th Dec 2025 (Thu) | 44.34 | 44.34 | 44.30 | 44.335 | 2,107 |
| 17th Dec 2025 (Wed) | 44.21 | 44.21 | 44.21 | 44.2083 | 853 |
| 16th Dec 2025 (Tue) | 44.13 | 44.205 | 44.13 | 44.2069 | 1,364 |
| 15th Dec 2025 (Mon) | 44.16 | 44.16 | 44.075 | 44.075 | 2,046 |
| 12th Dec 2025 (Fri) | 44.06 | 44.08 | 44.04 | 44.045 | 1,142 |
| 11th Dec 2025 (Thu) | 44.30 | 44.30 | 44.215 | 44.2043 | 1,808 |
| 10th Dec 2025 (Wed) | 44.13 | 44.19 | 44.08 | 44.2113 | 1,484 |
| 9th Dec 2025 (Tue) | 44.10 | 44.10 | 44.04 | 44.05 | 477 |
| 8th Dec 2025 (Mon) | 44.055 | 44.07 | 44.055 | 44.095 | 2,607 |