| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.69 | 43.69 | 43.61 | 43.6388 | 1,479 |
| 2nd Apr 2026 (Thu) | 43.69 | 43.69 | 43.61 | 43.6388 | 1,479 |
| 1st Apr 2026 (Wed) | 43.60 | 43.60 | 43.54 | 43.54 | 1,663 |
| 31st Mar 2026 (Tue) | 43.60 | 43.67 | 43.53 | 43.6006 | 2,087 |
| 30th Mar 2026 (Mon) | 43.44 | 43.53 | 43.44 | 43.485 | 540 |
| 27th Mar 2026 (Fri) | 43.24 | 43.335 | 43.24 | 43.3015 | 1,698 |
| 26th Mar 2026 (Thu) | 43.54 | 43.54 | 43.33 | 43.325 | 3,683 |
| 25th Mar 2026 (Wed) | 43.63 | 43.68 | 43.595 | 43.665 | 3,393 |
| 24th Mar 2026 (Tue) | 43.35 | 43.54 | 43.33 | 43.4354 | 6,539 |
| 23rd Mar 2026 (Mon) | 43.47 | 43.64 | 43.47 | 43.5991 | 1,641 |
| 20th Mar 2026 (Fri) | 43.645 | 43.645 | 43.42 | 43.4241 | 646 |
| 19th Mar 2026 (Thu) | 43.76 | 43.90 | 43.76 | 43.882 | 2,628 |
| 18th Mar 2026 (Wed) | 43.97 | 43.97 | 43.85 | 43.8383 | 601 |
| 17th Mar 2026 (Tue) | 44.06 | 44.09 | 44.055 | 44.06 | 1,324 |
| 16th Mar 2026 (Mon) | 43.97 | 43.995 | 43.92 | 43.975 | 2,109 |
| 13th Mar 2026 (Fri) | 43.89 | 43.89 | 43.76 | 43.765 | 3,559 |
| 12th Mar 2026 (Thu) | 43.94 | 43.94 | 43.795 | 43.825 | 1,262 |
| 11th Mar 2026 (Wed) | 43.99 | 44.00 | 43.975 | 43.975 | 1,214 |
| 10th Mar 2026 (Tue) | 44.32 | 44.32 | 44.20 | 44.195 | 754 |
| 9th Mar 2026 (Mon) | 44.18 | 44.375 | 44.18 | 44.375 | 1,526 |
| 6th Mar 2026 (Fri) | 44.12 | 44.35 | 44.09 | 44.2135 | 2,119 |
| 5th Mar 2026 (Thu) | 44.20 | 44.26 | 44.20 | 44.2543 | 235 |
| 4th Mar 2026 (Wed) | 44.46 | 44.46 | 44.395 | 44.3882 | 3,653 |
| 3rd Mar 2026 (Tue) | 44.325 | 44.51 | 44.325 | 44.4856 | 623 |
| 2nd Mar 2026 (Mon) | 44.59 | 44.59 | 44.47 | 44.535 | 1,223 |
| 27th Feb 2026 (Fri) | 44.795 | 44.855 | 44.765 | 44.835 | 3,471 |
| 26th Feb 2026 (Thu) | 44.585 | 44.645 | 44.585 | 44.645 | 2,195 |
| 25th Feb 2026 (Wed) | 44.585 | 44.645 | 44.585 | 44.645 | 0 |
| 24th Feb 2026 (Tue) | 44.585 | 44.685 | 44.585 | 44.685 | 0 |
| 23rd Feb 2026 (Mon) | 44.585 | 44.72 | 44.585 | 44.695 | 1,734 |
| 20th Feb 2026 (Fri) | 44.465 | 44.52 | 44.465 | 44.515 | 2,165 |
| 19th Feb 2026 (Thu) | 44.50 | 44.525 | 44.50 | 44.525 | 89 |
| 18th Feb 2026 (Wed) | 44.50 | 44.50 | 44.475 | 44.475 | 429 |
| 17th Feb 2026 (Tue) | 44.60 | 44.60 | 44.60 | 44.585 | 585 |
| 16th Feb 2026 (Mon) | 44.55 | 44.59 | 44.54 | 44.5856 | 5,840 |
| 13th Feb 2026 (Fri) | 44.55 | 44.59 | 44.54 | 44.5856 | 5,840 |
| 12th Feb 2026 (Thu) | 44.25 | 44.405 | 44.25 | 44.4107 | 1,736 |
| 11th Feb 2026 (Wed) | 44.075 | 44.195 | 44.075 | 44.0982 | 3,881 |
| 10th Feb 2026 (Tue) | 44.215 | 44.24 | 44.185 | 44.225 | 7,379 |
| 9th Feb 2026 (Mon) | 43.99 | 44.01 | 43.975 | 44.015 | 1,604 |
| 6th Feb 2026 (Fri) | 44.005 | 44.005 | 43.93 | 43.985 | 3,419 |