| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.26 | 44.27 | 44.24 | 44.255 | 1,333 |
| 18th Sep 2025 (Thu) | 44.23 | 44.32 | 44.23 | 44.285 | 2,286 |
| 17th Sep 2025 (Wed) | 44.60 | 44.65 | 44.42 | 44.446 | 2,711 |
| 16th Sep 2025 (Tue) | 44.555 | 44.555 | 44.555 | 44.565 | 911 |
| 15th Sep 2025 (Mon) | 44.53 | 44.56 | 44.51 | 44.54 | 3,566 |
| 12th Sep 2025 (Fri) | 44.44 | 44.45 | 44.38 | 44.455 | 1,882 |
| 11th Sep 2025 (Thu) | 44.59 | 44.675 | 44.58 | 44.5853 | 3,788 |
| 10th Sep 2025 (Wed) | 44.42 | 44.545 | 44.41 | 44.51 | 3,370 |
| 9th Sep 2025 (Tue) | 44.49 | 44.49 | 44.345 | 44.37 | 7,581 |
| 8th Sep 2025 (Mon) | 44.43 | 44.47 | 44.415 | 44.49 | 9,474 |
| 5th Sep 2025 (Fri) | 44.34 | 44.39 | 44.33 | 44.3193 | 3,667 |
| 4th Sep 2025 (Thu) | 43.96 | 44.06 | 43.92 | 44.037 | 2,986 |
| 3rd Sep 2025 (Wed) | 43.76 | 43.88 | 43.76 | 43.8328 | 3,197 |
| 2nd Sep 2025 (Tue) | 43.655 | 43.655 | 43.61 | 43.6451 | 5,939 |
| 1st Sep 2025 (Mon) | 43.96 | 43.98 | 43.90 | 43.9402 | 3,668 |
| 29th Aug 2025 (Fri) | 43.96 | 43.98 | 43.90 | 43.9402 | 3,668 |
| 28th Aug 2025 (Thu) | 43.915 | 43.98 | 43.915 | 43.9962 | 1,001 |
| 27th Aug 2025 (Wed) | 43.73 | 43.88 | 43.73 | 43.8853 | 3,989 |
| 26th Aug 2025 (Tue) | 43.72 | 43.825 | 43.72 | 43.825 | 1,653 |
| 25th Aug 2025 (Mon) | 43.72 | 43.75 | 43.72 | 43.725 | 1,172 |
| 22nd Aug 2025 (Fri) | 43.635 | 43.85 | 43.635 | 43.8047 | 157 |
| 21st Aug 2025 (Thu) | 43.54 | 43.54 | 43.48 | 43.5437 | 3,520 |
| 20th Aug 2025 (Wed) | 43.695 | 43.695 | 43.65 | 43.68 | 9,307 |
| 19th Aug 2025 (Tue) | 43.58 | 43.63 | 43.58 | 43.6163 | 5,371 |
| 18th Aug 2025 (Mon) | 43.48 | 43.49 | 43.48 | 43.4851 | 1,856 |
| 15th Aug 2025 (Fri) | 43.61 | 43.62 | 43.505 | 43.5403 | 1,070 |
| 14th Aug 2025 (Thu) | 43.645 | 43.645 | 43.645 | 43.645 | 218 |
| 13th Aug 2025 (Wed) | 43.78 | 43.84 | 43.78 | 43.8229 | 995 |
| 12th Aug 2025 (Tue) | 43.605 | 43.64 | 43.56 | 43.6417 | 1,087 |
| 11th Aug 2025 (Mon) | 43.66 | 43.725 | 43.66 | 43.6738 | 415 |
| 8th Aug 2025 (Fri) | 43.695 | 43.695 | 43.65 | 43.645 | 799 |
| 7th Aug 2025 (Thu) | 43.83 | 43.835 | 43.76 | 43.7661 | 994 |
| 6th Aug 2025 (Wed) | 43.82 | 43.825 | 43.715 | 43.7933 | 2,788 |
| 5th Aug 2025 (Tue) | 43.78 | 43.855 | 43.78 | 43.8569 | 3,101 |
| 4th Aug 2025 (Mon) | 43.75 | 43.86 | 43.75 | 43.865 | 4,242 |
| 1st Aug 2025 (Fri) | 43.72 | 43.805 | 43.72 | 43.805 | 1,159 |
| 31st Jul 2025 (Thu) | 43.46 | 43.52 | 43.43 | 43.4229 | 538 |
| 30th Jul 2025 (Wed) | 43.40 | 43.48 | 43.38 | 43.3867 | 4,269 |
| 29th Jul 2025 (Tue) | 43.52 | 43.55 | 43.52 | 43.5449 | 1,536 |
| 28th Jul 2025 (Mon) | 43.245 | 43.245 | 43.21 | 43.2257 | 2,195 |
| 25th Jul 2025 (Fri) | 43.20 | 43.34 | 43.20 | 43.335 | 1,460 |
| 24th Jul 2025 (Thu) | 43.19 | 43.27 | 43.18 | 43.2075 | 6,452 |
| 23rd Jul 2025 (Wed) | 43.295 | 43.295 | 43.28 | 43.285 | 935 |
| 22nd Jul 2025 (Tue) | 43.43 | 43.47 | 43.43 | 43.4412 | 1,771 |