| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.16 | 44.16 | 44.08 | 44.045 | 975 |
| 12th Dec 2025 (Fri) | 44.06 | 44.08 | 44.04 | 44.045 | 1,142 |
| 11th Dec 2025 (Thu) | 44.30 | 44.30 | 44.215 | 44.2043 | 1,808 |
| 10th Dec 2025 (Wed) | 44.13 | 44.19 | 44.08 | 44.2113 | 1,484 |
| 9th Dec 2025 (Tue) | 44.10 | 44.10 | 44.04 | 44.05 | 477 |
| 8th Dec 2025 (Mon) | 44.055 | 44.07 | 44.055 | 44.095 | 2,607 |
| 5th Dec 2025 (Fri) | 44.29 | 44.30 | 44.20 | 44.205 | 1,163 |
| 4th Dec 2025 (Thu) | 44.38 | 44.38 | 44.29 | 44.309 | 636 |
| 3rd Dec 2025 (Wed) | 44.39 | 44.47 | 44.39 | 44.4736 | 882 |
| 2nd Dec 2025 (Tue) | 44.29 | 44.38 | 44.28 | 44.37 | 1,559 |
| 1st Dec 2025 (Mon) | 44.47 | 44.49 | 44.465 | 44.47 | 8,528 |
| 28th Nov 2025 (Fri) | 44.735 | 44.765 | 44.73 | 44.7347 | 650 |
| 27th Nov 2025 (Thu) | 44.70 | 44.80 | 44.70 | 44.8197 | 588 |
| 26th Nov 2025 (Wed) | 44.70 | 44.80 | 44.70 | 44.8197 | 890 |
| 25th Nov 2025 (Tue) | 44.75 | 44.79 | 44.75 | 44.7553 | 1,002 |
| 24th Nov 2025 (Mon) | 44.59 | 44.59 | 44.59 | 44.63 | 303 |
| 21st Nov 2025 (Fri) | 44.51 | 44.54 | 44.505 | 44.55 | 1,142 |
| 20th Nov 2025 (Thu) | 44.31 | 44.31 | 44.295 | 44.295 | 15 |
| 19th Nov 2025 (Wed) | 44.31 | 44.31 | 44.29 | 44.295 | 427 |
| 18th Nov 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.32 | 216 |
| 17th Nov 2025 (Mon) | 44.25 | 44.29 | 44.25 | 44.27 | 530 |
| 14th Nov 2025 (Fri) | 44.365 | 44.365 | 44.22 | 44.215 | 395 |
| 13th Nov 2025 (Thu) | 44.31 | 44.37 | 44.31 | 44.31 | 710 |
| 12th Nov 2025 (Wed) | 44.415 | 44.42 | 44.41 | 44.4336 | 608 |
| 11th Nov 2025 (Tue) | 44.40 | 44.42 | 44.40 | 44.415 | 383 |
| 10th Nov 2025 (Mon) | 44.25 | 44.28 | 44.25 | 44.25 | 1,744 |
| 7th Nov 2025 (Fri) | 44.32 | 44.40 | 44.30 | 44.325 | 550 |
| 6th Nov 2025 (Thu) | 44.25 | 44.34 | 44.25 | 44.3209 | 694 |
| 5th Nov 2025 (Wed) | 44.14 | 44.15 | 44.08 | 44.0831 | 399 |
| 4th Nov 2025 (Tue) | 44.235 | 44.255 | 44.235 | 44.255 | 0 |
| 3rd Nov 2025 (Mon) | 44.235 | 44.28 | 44.205 | 44.255 | 551 |
| 31st Oct 2025 (Fri) | 44.42 | 44.43 | 44.42 | 44.4222 | 2,355 |
| 30th Oct 2025 (Thu) | 44.40 | 44.47 | 44.40 | 44.4197 | 8,647 |
| 29th Oct 2025 (Wed) | 44.76 | 44.76 | 44.47 | 44.4924 | 1,851 |
| 28th Oct 2025 (Tue) | 44.75 | 44.83 | 44.75 | 44.805 | 2,192 |
| 27th Oct 2025 (Mon) | 44.65 | 44.755 | 44.65 | 44.755 | 1,682 |
| 24th Oct 2025 (Fri) | 44.68 | 44.76 | 44.68 | 44.741 | 2,930 |
| 23rd Oct 2025 (Thu) | 44.78 | 44.785 | 44.69 | 44.7021 | 13,650 |
| 22nd Oct 2025 (Wed) | 44.79 | 44.88 | 44.79 | 44.8557 | 2,053 |
| 21st Oct 2025 (Tue) | 44.86 | 44.87 | 44.83 | 44.85 | 5,922 |
| 20th Oct 2025 (Mon) | 44.715 | 44.75 | 44.69 | 44.755 | 5,438 |
| 17th Oct 2025 (Fri) | 44.69 | 44.72 | 44.63 | 44.685 | 5,437 |
| 16th Oct 2025 (Thu) | 44.52 | 44.77 | 44.52 | 44.7609 | 8,992 |
| 15th Oct 2025 (Wed) | 44.62 | 44.63 | 44.505 | 44.545 | 2,955 |