| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.14 | 43.17 | 43.13 | 43.1365 | 3,369 |
| 17th Jul 2025 (Thu) | 43.10 | 43.10 | 43.00 | 43.0347 | 883 |
| 16th Jul 2025 (Wed) | 43.045 | 43.06 | 42.92 | 43.0391 | 3,600 |
| 15th Jul 2025 (Tue) | 43.12 | 43.12 | 42.925 | 42.93 | 7,081 |
| 14th Jul 2025 (Mon) | 43.09 | 43.115 | 43.09 | 43.12 | 543 |
| 11th Jul 2025 (Fri) | 43.18 | 43.19 | 43.13 | 43.13 | 2,846 |
| 10th Jul 2025 (Thu) | 43.30 | 43.38 | 43.29 | 43.37 | 2,648 |
| 9th Jul 2025 (Wed) | 43.26 | 43.39 | 43.26 | 43.38 | 3,563 |
| 8th Jul 2025 (Tue) | 43.11 | 43.16 | 43.105 | 43.15 | 4,682 |
| 7th Jul 2025 (Mon) | 43.27 | 43.28 | 43.185 | 43.22 | 5,064 |
| 4th Jul 2025 (Fri) | 43.40 | 43.40 | 43.36 | 43.39 | 4,397 |
| 3rd Jul 2025 (Thu) | 43.40 | 43.40 | 43.36 | 43.39 | 4,397 |
| 2nd Jul 2025 (Wed) | 43.52 | 43.55 | 43.50 | 43.54 | 2,119 |
| 1st Jul 2025 (Tue) | 43.62 | 43.66 | 43.59 | 43.67 | 2,488 |
| 30th Jun 2025 (Mon) | 43.78 | 43.88 | 43.74 | 43.90 | 4,606 |
| 27th Jun 2025 (Fri) | 43.695 | 43.81 | 43.69 | 43.6895 | 4,467 |
| 26th Jun 2025 (Thu) | 43.73 | 43.815 | 43.72 | 43.82 | 2,860 |
| 25th Jun 2025 (Wed) | 43.545 | 43.68 | 43.53 | 43.67 | 3,121 |
| 24th Jun 2025 (Tue) | 43.52 | 43.66 | 43.52 | 43.63 | 5,069 |
| 23rd Jun 2025 (Mon) | 43.47 | 43.62 | 43.46 | 43.48 | 6,796 |
| 20th Jun 2025 (Fri) | 43.19 | 43.34 | 43.17 | 43.32 | 4,701 |
| 19th Jun 2025 (Thu) | 43.38 | 43.40 | 43.30 | 43.31 | 5,101 |
| 18th Jun 2025 (Wed) | 43.38 | 43.40 | 43.30 | 43.31 | 5,101 |
| 17th Jun 2025 (Tue) | 43.11 | 43.28 | 43.11 | 43.27 | 2,516 |
| 16th Jun 2025 (Mon) | 43.12 | 43.19 | 43.04 | 43.0349 | 7,876 |
| 13th Jun 2025 (Fri) | 43.265 | 43.265 | 43.075 | 43.19 | 2,971 |
| 12th Jun 2025 (Thu) | 43.32 | 43.37 | 43.265 | 43.38 | 8,162 |
| 11th Jun 2025 (Wed) | 43.08 | 43.18 | 43.06 | 43.14 | 5,570 |
| 10th Jun 2025 (Tue) | 42.95 | 42.97 | 42.93 | 42.97 | 6,024 |
| 9th Jun 2025 (Mon) | 42.85 | 42.945 | 42.815 | 42.89 | 5,875 |
| 6th Jun 2025 (Fri) | 42.93 | 42.97 | 42.80 | 42.82 | 5,934 |
| 5th Jun 2025 (Thu) | 43.36 | 43.36 | 43.17 | 43.20 | 5,712 |
| 4th Jun 2025 (Wed) | 43.22 | 43.335 | 43.20 | 43.29 | 5,562 |
| 3rd Jun 2025 (Tue) | 43.11 | 43.11 | 42.92 | 42.95 | 5,235 |
| 2nd Jun 2025 (Mon) | 43.025 | 43.09 | 42.92 | 42.99 | 4,283 |
| 30th May 2025 (Fri) | 43.23 | 43.325 | 43.23 | 43.35 | 9,473 |
| 29th May 2025 (Thu) | 43.105 | 43.23 | 43.105 | 43.1941 | 9,566 |
| 28th May 2025 (Wed) | 43.01 | 43.01 | 42.96 | 42.96 | 4,914 |
| 27th May 2025 (Tue) | 43.01 | 43.19 | 42.99 | 43.18 | 8,972 |
| 26th May 2025 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| 24th May 2025 (Sat) | 42.86 | 42.97 | 42.86 | 42.92 | 7,827 |
| 23rd May 2025 (Fri) | 42.86 | 42.97 | 42.86 | 42.90 | 7,827 |
| 22nd May 2025 (Thu) | 42.56 | 42.79 | 42.56 | 42.745 | 23,550 |
| 21st May 2025 (Wed) | 42.77 | 42.77 | 42.615 | 42.615 | 6,088 |
| 20th May 2025 (Tue) | 42.965 | 42.965 | 42.965 | 42.965 | 2,986 |
| 19th May 2025 (Mon) | 42.84 | 42.995 | 42.83 | 42.995 | 8,195 |