Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (USXF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $57.245 Automatic Execution
14:54:20 - 15-Dec-25
Unknown* 10 $57.245 Automatic Execution
14:54:20 - 15-Dec-25
Unknown* 39 $57.18 Automatic Execution
13:25:06 - 15-Dec-25
Sell* 48 $57.20 Automatic Execution
13:25:06 - 15-Dec-25
Sell* 100 $57.23 Automatic Execution
13:24:01 - 15-Dec-25
Sell* 100 $57.22 Automatic Execution
13:21:57 - 15-Dec-25
Unknown* 39 $57.28 Automatic Execution
13:16:40 - 15-Dec-25
Sell* 43 $57.33 Automatic Execution
11:52:33 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28