| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $55.04 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $54.99 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 5 | $54.97 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $54.96 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 3 | $54.96 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 24 | $54.995 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 3 | $54.95 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 68 | $54.94 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 34 | $54.96 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 9 | $54.98 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 4 | $54.95 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 26 | $54.95 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 9 | $54.98 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 1 | $54.97 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 400 | $55.06 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $55.05 | Automatic Execution |
10:19:04 - 18-Jul-25 |