| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.22 | 57.23 | 57.18 | 57.1715 | 659 |
| 12th Dec 2025 (Fri) | 58.155 | 58.155 | 57.38 | 57.381 | 166 |
| 11th Dec 2025 (Thu) | 58.755 | 58.755 | 58.755 | 58.7604 | 370 |
| 10th Dec 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.7004 | 445 |
| 9th Dec 2025 (Tue) | 58.25 | 58.25 | 58.145 | 58.1414 | 1,313 |
| 8th Dec 2025 (Mon) | 58.18 | 58.19 | 58.18 | 58.1434 | 763 |
| 5th Dec 2025 (Fri) | 57.92 | 58.0802 | 57.92 | 58.0802 | 369 |
| 4th Dec 2025 (Thu) | 57.92 | 57.92 | 57.69 | 57.849 | 2,517 |
| 3rd Dec 2025 (Wed) | 57.32 | 57.645 | 57.32 | 57.6178 | 633 |
| 2nd Dec 2025 (Tue) | 57.68 | 57.68 | 57.26 | 57.365 | 2,143 |
| 1st Dec 2025 (Mon) | 57.33 | 57.39 | 57.075 | 57.0654 | 1,058 |
| 28th Nov 2025 (Fri) | 57.34 | 57.34 | 57.21 | 57.36 | 187 |
| 27th Nov 2025 (Thu) | 57.111 | 57.111 | 57.111 | 57.15 | 343 |
| 26th Nov 2025 (Wed) | 57.111 | 57.111 | 57.111 | 57.15 | 343 |
| 25th Nov 2025 (Tue) | 55.62 | 56.62 | 55.55 | 56.59 | 11,288 |
| 24th Nov 2025 (Mon) | 55.53 | 56.277 | 55.53 | 56.277 | 89 |
| 21st Nov 2025 (Fri) | 55.53 | 55.53 | 55.32 | 55.3253 | 64 |
| 20th Nov 2025 (Thu) | 55.80 | 56.03 | 55.80 | 56.03 | 51 |
| 19th Nov 2025 (Wed) | 55.80 | 56.34 | 55.725 | 56.03 | 388 |
| 18th Nov 2025 (Tue) | 55.40 | 55.73 | 55.23 | 55.55 | 588 |
| 17th Nov 2025 (Mon) | 56.95 | 56.95 | 56.09 | 56.14 | 662 |
| 14th Nov 2025 (Fri) | 56.73 | 57.30 | 56.73 | 56.97 | 698 |
| 13th Nov 2025 (Thu) | 57.10 | 57.20 | 56.72 | 56.90 | 1,269 |
| 12th Nov 2025 (Wed) | 58.19 | 58.22 | 57.95 | 58.14 | 13,913 |
| 11th Nov 2025 (Tue) | 57.95 | 57.96 | 57.95 | 57.8223 | 667 |
| 10th Nov 2025 (Mon) | 58.06 | 58.26 | 58.06 | 58.2765 | 106 |
| 7th Nov 2025 (Fri) | 56.57 | 56.57 | 56.57 | 57.1227 | 240 |
| 6th Nov 2025 (Thu) | 57.25 | 57.25 | 57.00 | 57.0017 | 236 |
| 5th Nov 2025 (Wed) | 58.25 | 58.25 | 58.25 | 58.044 | 383 |
| 4th Nov 2025 (Tue) | 58.96 | 58.96 | 58.9369 | 58.9369 | 0 |
| 3rd Nov 2025 (Mon) | 58.96 | 58.96 | 58.92 | 58.9369 | 1,226 |
| 31st Oct 2025 (Fri) | 59.14 | 59.14 | 58.83 | 58.82 | 935 |
| 30th Oct 2025 (Thu) | 59.32 | 59.32 | 58.85 | 58.86 | 575 |
| 29th Oct 2025 (Wed) | 59.80 | 59.88 | 59.09 | 59.3761 | 861 |
| 28th Oct 2025 (Tue) | 59.47 | 59.47 | 59.365 | 59.36 | 563 |
| 24th Oct 2025 (Fri) | 58.37 | 58.37 | 58.37 | 58.19 | 519 |
| 23rd Oct 2025 (Thu) | 57.31 | 57.68 | 57.31 | 57.60 | 6,153 |
| 22nd Oct 2025 (Wed) | 57.60 | 57.60 | 56.75 | 57.13 | 1,910 |
| 21st Oct 2025 (Tue) | 57.74 | 57.74 | 57.74 | 57.60 | 769 |
| 20th Oct 2025 (Mon) | 57.64 | 57.64 | 57.54 | 57.50 | 2,019 |
| 17th Oct 2025 (Fri) | 57.09 | 57.20 | 57.09 | 57.11 | 447 |
| 16th Oct 2025 (Thu) | 56.75 | 57.00 | 56.62 | 56.81 | 1,492 |