| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.06 | 55.06 | 54.98 | 55.02 | 2,235 |
| 17th Jul 2025 (Thu) | 55.14 | 55.16 | 55.12 | 55.1449 | 811 |
| 16th Jul 2025 (Wed) | 54.22 | 54.72 | 54.22 | 54.74 | 936 |
| 15th Jul 2025 (Tue) | 54.895 | 54.90 | 54.619 | 54.51 | 807 |
| 14th Jul 2025 (Mon) | 54.50 | 54.56 | 54.50 | 54.47 | 396 |
| 11th Jul 2025 (Fri) | 54.51 | 54.51 | 54.395 | 54.41 | 549 |
| 10th Jul 2025 (Thu) | 54.54 | 54.79 | 54.54 | 54.71 | 756 |
| 9th Jul 2025 (Wed) | 54.42 | 54.63 | 54.42 | 54.64 | 1,612 |
| 8th Jul 2025 (Tue) | 54.27 | 54.40 | 54.16 | 54.29 | 871 |
| 7th Jul 2025 (Mon) | 54.359 | 54.359 | 54.09 | 54.18 | 1,476 |
| 4th Jul 2025 (Fri) | 54.39 | 54.63 | 54.39 | 54.59 | 6,336 |
| 3rd Jul 2025 (Thu) | 54.39 | 54.63 | 54.39 | 54.59 | 6,336 |
| 2nd Jul 2025 (Wed) | 53.87 | 54.04 | 53.87 | 54.08 | 1,890 |
| 1st Jul 2025 (Tue) | 53.79 | 53.86 | 53.65 | 53.69 | 3,258 |
| 30th Jun 2025 (Mon) | 53.66 | 53.98 | 53.66 | 53.93 | 1,282 |
| 27th Jun 2025 (Fri) | 53.61 | 53.61 | 53.26 | 53.57 | 1,542 |
| 26th Jun 2025 (Thu) | 53.06 | 53.24 | 53.06 | 53.21 | 3,131 |
| 25th Jun 2025 (Wed) | 52.85 | 52.95 | 52.80 | 52.91 | 4,567 |
| 24th Jun 2025 (Tue) | 52.42 | 52.73 | 52.31 | 52.72 | 2,983 |
| 23rd Jun 2025 (Mon) | 51.53 | 51.80 | 51.01 | 51.80 | 1,665 |
| 20th Jun 2025 (Fri) | 51.59 | 51.59 | 51.15 | 51.31 | 6,625 |
| 19th Jun 2025 (Thu) | 51.42 | 51.74 | 51.34 | 51.46 | 3,241 |
| 18th Jun 2025 (Wed) | 51.42 | 51.74 | 51.34 | 51.46 | 3,241 |
| 17th Jun 2025 (Tue) | 51.70 | 51.78 | 51.40 | 51.42 | 2,691 |
| 16th Jun 2025 (Mon) | 51.71 | 51.99 | 51.71 | 51.84 | 4,080 |
| 13th Jun 2025 (Fri) | 51.71 | 51.77 | 51.23 | 51.33 | 3,575 |
| 12th Jun 2025 (Thu) | 52.29 | 52.29 | 52.14 | 52.25 | 2,131 |
| 11th Jun 2025 (Wed) | 52.27 | 52.30 | 51.92 | 52.01 | 2,950 |
| 10th Jun 2025 (Tue) | 51.89 | 51.96 | 51.89 | 52.17 | 365 |
| 9th Jun 2025 (Mon) | 52.03 | 52.14 | 51.97 | 51.95 | 1,713 |
| 6th Jun 2025 (Fri) | 52.21 | 52.24 | 51.96 | 52.00 | 2,885 |
| 5th Jun 2025 (Thu) | 51.97 | 52.27 | 51.58 | 51.80 | 1,673 |
| 4th Jun 2025 (Wed) | 52.00 | 52.05 | 51.94 | 51.94 | 4,044 |
| 3rd Jun 2025 (Tue) | 51.21 | 51.83 | 51.21 | 51.83 | 11,490 |
| 2nd Jun 2025 (Mon) | 50.70 | 51.16 | 50.70 | 51.17 | 9,610 |
| 30th May 2025 (Fri) | 50.83 | 50.89 | 50.37 | 50.80 | 6,782 |
| 29th May 2025 (Thu) | 51.33 | 51.33 | 50.94 | 51.05 | 3,410 |
| 28th May 2025 (Wed) | 50.86 | 50.91 | 50.81 | 50.91 | 5,232 |
| 27th May 2025 (Tue) | 50.81 | 51.02 | 50.77 | 51.02 | 2,290 |
| 26th May 2025 (Mon) | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| 24th May 2025 (Sat) | 50.07 | 50.07 | 49.86 | 49.89 | 2,843 |
| 23rd May 2025 (Fri) | 50.07 | 50.07 | 49.86 | 50.07 | 2,843 |
| 22nd May 2025 (Thu) | 50.22 | 50.46 | 50.22 | 50.46 | 3,175 |
| 21st May 2025 (Wed) | 50.98 | 51.12 | 50.37 | 50.94 | 9,547 |
| 20th May 2025 (Tue) | 51.22 | 51.31 | 50.98 | 51.09 | 66,114 |
| 19th May 2025 (Mon) | 51.37 | 51.54 | 51.35 | 51.43 | 3,330 |