| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.35 | 55.925 | 55.35 | 55.94 | 2,044 |
| 2nd Apr 2026 (Thu) | 55.35 | 55.925 | 55.35 | 55.94 | 2,044 |
| 1st Apr 2026 (Wed) | 55.64 | 55.95 | 55.64 | 55.68 | 1,823 |
| 31st Mar 2026 (Tue) | 53.91 | 55.23 | 53.91 | 55.20 | 4,820 |
| 30th Mar 2026 (Mon) | 53.93 | 53.93 | 53.31 | 53.31 | 194 |
| 27th Mar 2026 (Fri) | 54.39 | 54.39 | 53.66 | 53.795 | 1,871 |
| 26th Mar 2026 (Thu) | 56.50 | 56.50 | 54.85 | 54.85 | 150 |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 56.16 | 56.165 | 3,716 |
| 24th Mar 2026 (Tue) | 55.93 | 56.07 | 55.70 | 55.8112 | 1,594 |
| 23rd Mar 2026 (Mon) | 56.595 | 56.73 | 55.80 | 55.95 | 639 |
| 20th Mar 2026 (Fri) | 55.69 | 55.72 | 54.91 | 55.1919 | 421 |
| 19th Mar 2026 (Thu) | 55.96 | 56.23 | 55.96 | 56.2384 | 129 |
| 18th Mar 2026 (Wed) | 56.59 | 56.76 | 56.13 | 56.1723 | 568 |
| 17th Mar 2026 (Tue) | 56.97 | 56.97 | 56.88 | 56.87 | 1,315 |
| 16th Mar 2026 (Mon) | 57.01 | 57.08 | 56.81 | 56.86 | 1,057 |
| 13th Mar 2026 (Fri) | 57.08 | 57.08 | 56.10 | 56.18 | 2,571 |
| 12th Mar 2026 (Thu) | 56.959 | 56.959 | 56.40 | 56.4292 | 489 |
| 11th Mar 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.517 | 120 |
| 10th Mar 2026 (Tue) | 57.65 | 57.85 | 57.65 | 57.5605 | 166 |
| 9th Mar 2026 (Mon) | 56.00 | 57.65 | 56.00 | 57.65 | 7,235 |
| 6th Mar 2026 (Fri) | 57.04 | 57.50 | 56.81 | 56.87 | 2,730 |
| 5th Mar 2026 (Thu) | 58.04 | 58.31 | 57.36 | 57.97 | 810 |
| 4th Mar 2026 (Wed) | 57.73 | 58.21 | 57.69 | 58.1702 | 2,072 |
| 3rd Mar 2026 (Tue) | 56.98 | 57.62 | 56.96 | 57.4915 | 46 |
| 2nd Mar 2026 (Mon) | 58.03 | 58.46 | 57.97 | 58.39 | 1,494 |
| 27th Feb 2026 (Fri) | 58.05 | 58.13 | 58.005 | 58.08 | 1,522 |
| 26th Feb 2026 (Thu) | 58.45 | 58.47 | 58.38 | 58.72 | 600 |
| 25th Feb 2026 (Wed) | 58.99 | 59.42 | 58.99 | 59.42 | 0 |
| 24th Feb 2026 (Tue) | 58.99 | 58.99 | 58.935 | 58.935 | 0 |
| 23rd Feb 2026 (Mon) | 58.99 | 58.99 | 58.17 | 58.40 | 2,487 |
| 20th Feb 2026 (Fri) | 58.529 | 58.975 | 58.529 | 59.07 | 2,421 |
| 19th Feb 2026 (Thu) | 58.70 | 58.72 | 58.70 | 58.76 | 218 |
| 18th Feb 2026 (Wed) | 58.77 | 59.06 | 58.72 | 58.88 | 1,275 |
| 17th Feb 2026 (Tue) | 57.73 | 58.70 | 57.73 | 58.47 | 2,784 |
| 16th Feb 2026 (Mon) | 58.22 | 58.73 | 58.22 | 58.3473 | 4,905 |
| 13th Feb 2026 (Fri) | 58.22 | 58.73 | 58.22 | 58.3473 | 4,905 |
| 12th Feb 2026 (Thu) | 58.52 | 58.64 | 58.41 | 58.2974 | 3,087 |
| 11th Feb 2026 (Wed) | 59.20 | 59.23 | 59.17 | 59.217 | 1,048 |
| 10th Feb 2026 (Tue) | 59.26 | 59.32 | 58.93 | 58.9209 | 1,229 |
| 9th Feb 2026 (Mon) | 59.19 | 59.39 | 59.13 | 59.09 | 3,492 |
| 6th Feb 2026 (Fri) | 57.71 | 58.50 | 57.71 | 58.57 | 1,750 |
| 5th Feb 2026 (Thu) | 56.63 | 56.76 | 56.41 | 56.52 | 1,009 |