| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.80 | 56.84 | 56.69 | 56.78 | 1,480 |
| 18th Sep 2025 (Thu) | 56.85 | 57.06 | 56.85 | 56.84 | 4,126 |
| 17th Sep 2025 (Wed) | 56.34 | 56.34 | 55.86 | 56.1183 | 2,990 |
| 16th Sep 2025 (Tue) | 56.45 | 56.49 | 56.38 | 56.45 | 22,458 |
| 15th Sep 2025 (Mon) | 56.93 | 56.94 | 56.91 | 56.94 | 1,157 |
| 12th Sep 2025 (Fri) | 57.23 | 57.23 | 56.90 | 56.9457 | 1,891 |
| 11th Sep 2025 (Thu) | 57.01 | 57.25 | 57.01 | 57.23 | 1,761 |
| 10th Sep 2025 (Wed) | 56.80 | 56.80 | 56.70 | 56.7273 | 823 |
| 9th Sep 2025 (Tue) | 56.08 | 56.17 | 55.88 | 56.1649 | 2,038 |
| 8th Sep 2025 (Mon) | 56.13 | 56.21 | 56.10 | 56.20 | 4,007 |
| 5th Sep 2025 (Fri) | 56.23 | 56.23 | 55.55 | 55.91 | 1,972 |
| 4th Sep 2025 (Thu) | 55.39 | 55.81 | 55.39 | 55.8827 | 2,939 |
| 3rd Sep 2025 (Wed) | 55.42 | 55.52 | 55.18 | 55.4106 | 2,118 |
| 2nd Sep 2025 (Tue) | 55.35 | 55.48 | 55.03 | 55.50 | 2,554 |
| 1st Sep 2025 (Mon) | 55.96 | 56.04 | 55.94 | 56.05 | 1,962 |
| 29th Aug 2025 (Fri) | 55.96 | 56.04 | 55.94 | 56.05 | 1,962 |
| 28th Aug 2025 (Thu) | 56.67 | 56.72 | 56.585 | 56.7421 | 710 |
| 27th Aug 2025 (Wed) | 56.34 | 56.575 | 56.34 | 56.52 | 3,126 |
| 26th Aug 2025 (Tue) | 56.32 | 56.44 | 56.32 | 56.44 | 5,348 |
| 25th Aug 2025 (Mon) | 56.24 | 56.37 | 56.12 | 56.11 | 3,440 |
| 22nd Aug 2025 (Fri) | 56.43 | 56.43 | 56.41 | 56.35 | 1,866 |
| 21st Aug 2025 (Thu) | 55.42 | 55.42 | 55.29 | 55.45 | 1,183 |
| 20th Aug 2025 (Wed) | 55.00 | 55.53 | 55.00 | 55.63 | 22,429 |
| 19th Aug 2025 (Tue) | 56.32 | 56.32 | 55.75 | 55.75 | 1,553 |
| 18th Aug 2025 (Mon) | 56.07 | 56.17 | 56.07 | 56.14 | 724 |
| 15th Aug 2025 (Fri) | 55.98 | 56.04 | 55.93 | 56.05 | 1,545 |
| 14th Aug 2025 (Thu) | 56.34 | 56.36 | 56.21 | 56.30 | 1,559 |
| 13th Aug 2025 (Wed) | 56.17 | 56.41 | 56.17 | 56.515 | 1,759 |
| 12th Aug 2025 (Tue) | 55.71 | 56.19 | 55.71 | 56.16 | 3,304 |
| 11th Aug 2025 (Mon) | 55.72 | 55.72 | 55.635 | 55.53 | 327 |
| 8th Aug 2025 (Fri) | 55.74 | 55.74 | 55.71 | 55.7169 | 929 |
| 7th Aug 2025 (Thu) | 55.77 | 55.79 | 55.18 | 55.4672 | 1,480 |
| 6th Aug 2025 (Wed) | 55.23 | 55.60 | 55.17 | 55.5211 | 2,614 |
| 5th Aug 2025 (Tue) | 55.04 | 55.32 | 55.04 | 55.25 | 1,953 |
| 4th Aug 2025 (Mon) | 55.40 | 55.40 | 55.35 | 55.6448 | 721 |
| 1st Aug 2025 (Fri) | 54.58 | 54.59 | 54.45 | 54.6029 | 1,823 |
| 31st Jul 2025 (Thu) | 56.19 | 56.19 | 55.31 | 55.40 | 2,177 |
| 30th Jul 2025 (Wed) | 56.17 | 56.31 | 55.98 | 56.0772 | 2,112 |
| 29th Jul 2025 (Tue) | 56.38 | 56.38 | 55.97 | 55.9963 | 979 |
| 28th Jul 2025 (Mon) | 55.98 | 56.02 | 55.88 | 56.00 | 1,823 |
| 25th Jul 2025 (Fri) | 55.70 | 55.96 | 55.70 | 55.8975 | 5,236 |
| 24th Jul 2025 (Thu) | 55.60 | 55.78 | 55.58 | 55.7082 | 4,377 |
| 23rd Jul 2025 (Wed) | 55.19 | 55.40 | 55.19 | 55.44 | 961 |
| 22nd Jul 2025 (Tue) | 54.72 | 54.72 | 54.72 | 54.9763 | 186 |