| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.71 | 58.50 | 57.71 | 58.57 | 1,750 |
| 5th Feb 2026 (Thu) | 56.63 | 56.76 | 56.41 | 56.52 | 1,009 |
| 4th Feb 2026 (Wed) | 57.54 | 57.54 | 56.89 | 57.19 | 1,731 |
| 3rd Feb 2026 (Tue) | 57.93 | 57.93 | 57.93 | 57.9241 | 312 |
| 2nd Feb 2026 (Mon) | 59.14 | 59.33 | 59.10 | 58.9846 | 4,778 |
| 30th Jan 2026 (Fri) | 58.85 | 59.06 | 58.835 | 58.87 | 176 |
| 29th Jan 2026 (Thu) | 59.69 | 59.69 | 58.62 | 59.4853 | 1,906 |
| 28th Jan 2026 (Wed) | 59.50 | 59.55 | 59.41 | 59.1642 | 5,882 |
| 27th Jan 2026 (Tue) | 59.16 | 59.30 | 59.16 | 59.1642 | 833 |
| 26th Jan 2026 (Mon) | 58.94 | 58.98 | 58.87 | 58.8844 | 1,242 |
| 23rd Jan 2026 (Fri) | 58.82 | 58.82 | 58.64 | 58.7419 | 4,385 |
| 22nd Jan 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.889 | 588 |
| 21st Jan 2026 (Wed) | 58.51 | 58.97 | 58.00 | 58.7129 | 548 |
| 20th Jan 2026 (Tue) | 58.47 | 58.47 | 57.705 | 57.6969 | 3,700 |
| 19th Jan 2026 (Mon) | 59.36 | 59.36 | 59.24 | 59.2448 | 890 |
| 16th Jan 2026 (Fri) | 59.36 | 59.36 | 59.24 | 59.2448 | 890 |
| 15th Jan 2026 (Thu) | 59.44 | 59.44 | 59.37 | 59.045 | 1,604 |
| 14th Jan 2026 (Wed) | 58.71 | 58.71 | 58.195 | 58.5458 | 1,628 |
| 13th Jan 2026 (Tue) | 58.95 | 59.00 | 58.95 | 59.0901 | 1,211 |
| 12th Jan 2026 (Mon) | 58.98 | 59.149 | 58.98 | 59.0901 | 3,380 |
| 9th Jan 2026 (Fri) | 58.78 | 59.12 | 58.76 | 59.0042 | 4,434 |
| 8th Jan 2026 (Thu) | 58.45 | 58.50 | 58.40 | 58.4466 | 1,862 |
| 7th Jan 2026 (Wed) | 59.099 | 59.20 | 58.88 | 58.87 | 820 |
| 6th Jan 2026 (Tue) | 58.83 | 59.135 | 58.83 | 59.1029 | 3,250 |
| 5th Jan 2026 (Mon) | 58.67 | 58.71 | 58.42 | 58.46 | 4,763 |
| 2nd Jan 2026 (Fri) | 57.97 | 58.15 | 57.97 | 58.0462 | 2,657 |
| 1st Jan 2026 (Thu) | 58.23 | 58.23 | 57.58 | 57.58 | 4,483 |
| 31st Dec 2025 (Wed) | 58.23 | 58.23 | 57.58 | 57.58 | 4,483 |
| 30th Dec 2025 (Tue) | 58.22 | 58.26 | 58.13 | 58.1621 | 2,193 |
| 29th Dec 2025 (Mon) | 58.13 | 58.30 | 58.13 | 58.277 | 5,194 |
| 26th Dec 2025 (Fri) | 58.61 | 58.63 | 58.60 | 58.5764 | 2,013 |
| 25th Dec 2025 (Thu) | 58.27 | 58.37 | 58.27 | 58.4185 | 1,616 |
| 24th Dec 2025 (Wed) | 58.27 | 58.37 | 58.27 | 58.4185 | 1,616 |
| 23rd Dec 2025 (Tue) | 57.91 | 58.26 | 57.91 | 58.2567 | 1,206 |
| 22nd Dec 2025 (Mon) | 57.345 | 57.9063 | 57.345 | 57.9063 | 468 |
| 19th Dec 2025 (Fri) | 57.345 | 57.37 | 57.345 | 57.3094 | 1,904 |
| 18th Dec 2025 (Thu) | 56.69 | 56.69 | 56.69 | 56.4333 | 490 |
| 17th Dec 2025 (Wed) | 56.76 | 56.79 | 55.92 | 55.8985 | 1,132 |
| 16th Dec 2025 (Tue) | 56.815 | 57.03 | 56.67 | 56.9481 | 481 |
| 15th Dec 2025 (Mon) | 57.22 | 57.23 | 57.18 | 57.1715 | 659 |
| 12th Dec 2025 (Fri) | 58.155 | 58.155 | 57.38 | 57.381 | 166 |
| 11th Dec 2025 (Thu) | 58.755 | 58.755 | 58.755 | 58.7604 | 370 |
| 10th Dec 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.7004 | 445 |
| 9th Dec 2025 (Tue) | 58.25 | 58.25 | 58.145 | 58.1414 | 1,313 |
| 8th Dec 2025 (Mon) | 58.18 | 58.19 | 58.18 | 58.1434 | 763 |