| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.04 | 49.04 | 48.805 | 48.805 | 0 |
| 18th Sep 2025 (Thu) | 49.04 | 49.04 | 48.8245 | 48.8245 | 0 |
| 17th Sep 2025 (Wed) | 49.04 | 49.04 | 48.9386 | 48.9386 | 28 |
| 16th Sep 2025 (Tue) | 49.04 | 49.04 | 49.04 | 49.0647 | 0 |
| 15th Sep 2025 (Mon) | 48.95 | 49.0164 | 48.95 | 49.0164 | 6 |
| 12th Sep 2025 (Fri) | 48.95 | 48.95 | 48.95 | 48.9547 | 137 |
| 11th Sep 2025 (Thu) | 48.935 | 49.065 | 48.935 | 49.065 | 0 |
| 10th Sep 2025 (Wed) | 48.935 | 49.0266 | 48.935 | 49.0266 | 0 |
| 9th Sep 2025 (Tue) | 48.935 | 48.935 | 48.935 | 48.935 | 0 |
| 8th Sep 2025 (Mon) | 49.03 | 49.03 | 49.03 | 49.0448 | 224 |
| 5th Sep 2025 (Fri) | 48.42 | 48.9428 | 48.42 | 48.9428 | 0 |
| 4th Sep 2025 (Thu) | 48.42 | 48.7446 | 48.42 | 48.7446 | 0 |
| 3rd Sep 2025 (Wed) | 48.42 | 48.5675 | 48.42 | 48.5675 | 0 |
| 2nd Sep 2025 (Tue) | 48.42 | 48.42 | 48.42 | 48.425 | 365 |
| 1st Sep 2025 (Mon) | 48.635 | 48.7106 | 48.635 | 48.7106 | 0 |
| 29th Aug 2025 (Fri) | 48.635 | 48.7106 | 48.635 | 48.7106 | 0 |
| 28th Aug 2025 (Thu) | 48.635 | 48.635 | 48.635 | 48.7073 | 0 |
| 27th Aug 2025 (Wed) | 48.635 | 48.635 | 48.635 | 48.6352 | 0 |
| 26th Aug 2025 (Tue) | 48.30 | 48.5497 | 48.30 | 48.5497 | 0 |
| 25th Aug 2025 (Mon) | 48.30 | 48.4316 | 48.30 | 48.4316 | 0 |
| 22nd Aug 2025 (Fri) | 48.30 | 48.505 | 48.30 | 48.505 | 0 |
| 21st Aug 2025 (Thu) | 48.30 | 48.30 | 48.245 | 48.245 | 0 |
| 20th Aug 2025 (Wed) | 48.30 | 48.3817 | 48.30 | 48.3817 | 0 |
| 19th Aug 2025 (Tue) | 48.30 | 48.323 | 48.30 | 48.323 | 0 |
| 18th Aug 2025 (Mon) | 48.30 | 48.30 | 48.215 | 48.215 | 26 |
| 15th Aug 2025 (Fri) | 48.30 | 48.30 | 48.2456 | 48.2456 | 11 |
| 14th Aug 2025 (Thu) | 48.30 | 48.3249 | 48.30 | 48.3249 | 0 |
| 13th Aug 2025 (Wed) | 48.30 | 48.475 | 48.30 | 48.475 | 7 |
| 12th Aug 2025 (Tue) | 48.30 | 48.3038 | 48.30 | 48.3038 | 0 |
| 11th Aug 2025 (Mon) | 48.30 | 48.3053 | 48.30 | 48.3053 | 0 |
| 8th Aug 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.295 | 100 |
| 7th Aug 2025 (Thu) | 48.45 | 48.45 | 48.405 | 48.405 | 0 |
| 6th Aug 2025 (Wed) | 48.45 | 48.45 | 48.435 | 48.435 | 0 |
| 5th Aug 2025 (Tue) | 48.45 | 48.45 | 48.45 | 48.465 | 0 |
| 4th Aug 2025 (Mon) | 48.30 | 48.497 | 48.30 | 48.497 | 20 |
| 1st Aug 2025 (Fri) | 48.30 | 48.30 | 48.30 | 48.4514 | 100 |
| 31st Jul 2025 (Thu) | 48.04 | 48.0529 | 48.04 | 48.0529 | 16 |
| 30th Jul 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.0306 | 100 |
| 29th Jul 2025 (Tue) | 47.88 | 48.175 | 47.88 | 48.175 | 0 |
| 28th Jul 2025 (Mon) | 47.88 | 47.9166 | 47.88 | 47.9166 | 0 |
| 25th Jul 2025 (Fri) | 47.88 | 47.995 | 47.88 | 47.995 | 0 |
| 24th Jul 2025 (Thu) | 47.88 | 47.88 | 47.88 | 47.8873 | 701 |
| 23rd Jul 2025 (Wed) | 47.81 | 47.9742 | 47.81 | 47.9742 | 0 |
| 22nd Jul 2025 (Tue) | 47.81 | 48.1212 | 47.81 | 48.1212 | 0 |