| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.63 | 48.655 | 48.63 | 48.655 | 0 |
| 12th Dec 2025 (Fri) | 48.63 | 48.63 | 48.62 | 48.615 | 101 |
| 11th Dec 2025 (Thu) | 48.78 | 48.78 | 48.69 | 48.7141 | 16 |
| 10th Dec 2025 (Wed) | 48.68 | 48.68 | 48.68 | 48.6896 | 0 |
| 9th Dec 2025 (Tue) | 48.81 | 48.81 | 48.535 | 48.535 | 16 |
| 8th Dec 2025 (Mon) | 48.81 | 48.81 | 48.6147 | 48.6147 | 16 |
| 5th Dec 2025 (Fri) | 48.81 | 48.81 | 48.705 | 48.705 | 0 |
| 4th Dec 2025 (Thu) | 48.81 | 48.81 | 48.795 | 48.795 | 0 |
| 3rd Dec 2025 (Wed) | 48.81 | 48.931 | 48.81 | 48.931 | 27 |
| 2nd Dec 2025 (Tue) | 48.81 | 48.81 | 48.81 | 48.845 | 0 |
| 1st Dec 2025 (Mon) | 48.85 | 48.9457 | 48.85 | 48.9457 | 17 |
| 28th Nov 2025 (Fri) | 48.85 | 49.1744 | 48.85 | 49.1744 | 0 |
| 27th Nov 2025 (Thu) | 48.85 | 49.2558 | 48.85 | 49.2558 | 0 |
| 26th Nov 2025 (Wed) | 48.85 | 49.2558 | 48.85 | 49.2558 | 0 |
| 25th Nov 2025 (Tue) | 48.85 | 49.225 | 48.85 | 49.225 | 0 |
| 24th Nov 2025 (Mon) | 48.85 | 49.115 | 48.85 | 49.115 | 0 |
| 21st Nov 2025 (Fri) | 48.85 | 49.0556 | 48.85 | 49.0556 | 92 |
| 20th Nov 2025 (Thu) | 48.85 | 48.85 | 48.8001 | 48.8001 | 0 |
| 19th Nov 2025 (Wed) | 48.85 | 48.85 | 48.8001 | 48.8001 | 0 |
| 18th Nov 2025 (Tue) | 48.85 | 48.85 | 48.8347 | 48.8347 | 0 |
| 17th Nov 2025 (Mon) | 48.85 | 48.85 | 48.745 | 48.745 | 16 |
| 14th Nov 2025 (Fri) | 48.85 | 48.85 | 48.705 | 48.705 | 0 |
| 13th Nov 2025 (Thu) | 48.85 | 48.85 | 48.7734 | 48.7734 | 0 |
| 12th Nov 2025 (Wed) | 48.85 | 48.895 | 48.85 | 48.895 | 0 |
| 11th Nov 2025 (Tue) | 48.85 | 48.8851 | 48.85 | 48.8851 | 0 |
| 10th Nov 2025 (Mon) | 48.85 | 48.85 | 48.735 | 48.735 | 0 |
| 7th Nov 2025 (Fri) | 48.85 | 48.85 | 48.815 | 48.815 | 0 |
| 6th Nov 2025 (Thu) | 48.85 | 48.85 | 48.785 | 48.785 | 0 |
| 5th Nov 2025 (Wed) | 48.85 | 48.85 | 48.5634 | 48.5634 | 0 |
| 4th Nov 2025 (Tue) | 48.85 | 48.85 | 48.705 | 48.705 | 0 |
| 3rd Nov 2025 (Mon) | 48.85 | 48.85 | 48.705 | 48.705 | 17 |
| 31st Oct 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.8618 | 1,170 |
| 30th Oct 2025 (Thu) | 49.085 | 49.085 | 48.8295 | 48.8295 | 10 |
| 29th Oct 2025 (Wed) | 49.085 | 49.085 | 48.8631 | 48.8631 | 0 |
| 28th Oct 2025 (Tue) | 49.085 | 49.155 | 49.085 | 49.155 | 0 |
| 27th Oct 2025 (Mon) | 49.085 | 49.115 | 49.085 | 49.115 | 0 |
| 24th Oct 2025 (Fri) | 49.085 | 49.125 | 49.085 | 49.125 | 51 |
| 23rd Oct 2025 (Thu) | 49.085 | 49.085 | 49.085 | 49.0859 | 0 |
| 22nd Oct 2025 (Wed) | 49.235 | 49.245 | 49.235 | 49.245 | 0 |
| 21st Oct 2025 (Tue) | 49.235 | 49.235 | 49.235 | 49.2451 | 180 |
| 20th Oct 2025 (Mon) | 49.13 | 49.165 | 49.13 | 49.165 | 0 |
| 17th Oct 2025 (Fri) | 49.13 | 49.13 | 49.125 | 49.115 | 17 |
| 16th Oct 2025 (Thu) | 48.88 | 49.2054 | 48.88 | 49.2054 | 0 |