| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.09 | 48.125 | 48.09 | 48.125 | 19 |
| 2nd Apr 2026 (Thu) | 48.09 | 48.125 | 48.09 | 48.125 | 19 |
| 1st Apr 2026 (Wed) | 48.09 | 48.09 | 48.09 | 48.0353 | 747 |
| 31st Mar 2026 (Tue) | 47.805 | 48.1022 | 47.805 | 48.1022 | 6 |
| 30th Mar 2026 (Mon) | 47.805 | 47.9726 | 47.805 | 47.9726 | 1 |
| 27th Mar 2026 (Fri) | 47.805 | 47.8543 | 47.805 | 47.8543 | 1 |
| 26th Mar 2026 (Thu) | 47.805 | 47.805 | 47.805 | 47.805 | 63 |
| 25th Mar 2026 (Wed) | 48.125 | 48.1462 | 48.125 | 48.1462 | 0 |
| 24th Mar 2026 (Tue) | 48.125 | 48.125 | 47.945 | 47.945 | 38 |
| 23rd Mar 2026 (Mon) | 48.125 | 48.13 | 48.125 | 48.1113 | 158 |
| 20th Mar 2026 (Fri) | 48.50 | 48.50 | 47.9556 | 47.9556 | 0 |
| 19th Mar 2026 (Thu) | 48.50 | 48.50 | 48.352 | 48.352 | 0 |
| 18th Mar 2026 (Wed) | 48.50 | 48.50 | 48.355 | 48.355 | 0 |
| 17th Mar 2026 (Tue) | 48.50 | 48.575 | 48.50 | 48.575 | 21 |
| 16th Mar 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.5039 | 0 |
| 13th Mar 2026 (Fri) | 48.45 | 48.45 | 48.3126 | 48.3126 | 0 |
| 12th Mar 2026 (Thu) | 48.45 | 48.45 | 48.40 | 48.345 | 128 |
| 11th Mar 2026 (Wed) | 48.795 | 48.795 | 48.505 | 48.505 | 0 |
| 10th Mar 2026 (Tue) | 48.795 | 48.795 | 48.675 | 48.675 | 25 |
| 9th Mar 2026 (Mon) | 48.795 | 48.795 | 48.795 | 48.8014 | 600 |
| 6th Mar 2026 (Fri) | 48.95 | 48.95 | 48.6834 | 48.6834 | 0 |
| 5th Mar 2026 (Thu) | 48.95 | 48.95 | 48.7112 | 48.7112 | 0 |
| 4th Mar 2026 (Wed) | 48.95 | 48.95 | 48.8421 | 48.8421 | 0 |
| 3rd Mar 2026 (Tue) | 48.95 | 48.95 | 48.945 | 48.945 | 25 |
| 2nd Mar 2026 (Mon) | 48.95 | 48.985 | 48.95 | 48.985 | 118 |
| 27th Feb 2026 (Fri) | 49.085 | 49.2739 | 49.085 | 49.2739 | 33 |
| 26th Feb 2026 (Thu) | 49.085 | 49.085 | 49.085 | 49.0856 | 781 |
| 25th Feb 2026 (Wed) | 49.185 | 49.185 | 49.1191 | 49.1191 | 0 |
| 24th Feb 2026 (Tue) | 49.185 | 49.185 | 49.1659 | 49.1659 | 0 |
| 23rd Feb 2026 (Mon) | 49.185 | 49.185 | 49.185 | 49.185 | 115 |
| 20th Feb 2026 (Fri) | 49.01 | 49.01 | 49.01 | 49.0055 | 273 |
| 19th Feb 2026 (Thu) | 48.74 | 49.005 | 48.74 | 49.005 | 23 |
| 18th Feb 2026 (Wed) | 48.74 | 48.965 | 48.74 | 48.965 | 59 |
| 17th Feb 2026 (Tue) | 48.74 | 49.055 | 48.74 | 49.055 | 71 |
| 16th Feb 2026 (Mon) | 48.74 | 49.075 | 48.74 | 49.075 | 0 |
| 13th Feb 2026 (Fri) | 48.74 | 49.075 | 48.74 | 49.075 | 0 |
| 12th Feb 2026 (Thu) | 48.74 | 48.84 | 48.74 | 48.8865 | 551 |
| 11th Feb 2026 (Wed) | 48.77 | 48.77 | 48.635 | 48.635 | 176 |
| 10th Feb 2026 (Tue) | 48.77 | 48.77 | 48.74 | 48.7551 | 452 |
| 9th Feb 2026 (Mon) | 48.57 | 48.57 | 48.57 | 48.595 | 308 |
| 6th Feb 2026 (Fri) | 48.56 | 48.56 | 48.56 | 48.565 | 1,034 |
| 5th Feb 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.595 | 132 |