Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (USVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.56 48.56 48.56 48.565 1,034
5th Feb 2026 (Thu) 48.55 48.55 48.55 48.595 132
4th Feb 2026 (Wed) 48.32 48.32 48.31 48.315 740
3rd Feb 2026 (Tue) 48.295 48.325 48.295 48.325 0
2nd Feb 2026 (Mon) 48.295 48.30 48.285 48.2933 843
30th Jan 2026 (Fri) 48.38 48.38 48.38 48.3971 0
29th Jan 2026 (Thu) 48.50 48.50 48.375 48.375 0
28th Jan 2026 (Wed) 48.50 48.50 48.485 48.485 0
27th Jan 2026 (Tue) 48.50 48.50 48.50 48.485 649
26th Jan 2026 (Mon) 48.44 48.515 48.44 48.515 0
23rd Jan 2026 (Fri) 48.44 48.44 48.41 48.4748 700
22nd Jan 2026 (Thu) 48.34 48.395 48.34 48.4039 411
21st Jan 2026 (Wed) 48.425 48.425 48.41 48.4164 0
20th Jan 2026 (Tue) 48.685 48.685 48.325 48.325 42
19th Jan 2026 (Mon) 48.685 48.685 48.4707 48.4707 98
16th Jan 2026 (Fri) 48.685 48.685 48.4707 48.4707 98
15th Jan 2026 (Thu) 48.685 48.685 48.645 48.6116 700
14th Jan 2026 (Wed) 48.705 48.75 48.705 48.7236 100
13th Jan 2026 (Tue) 48.61 48.65 48.61 48.585 142
12th Jan 2026 (Mon) 48.565 48.585 48.565 48.585 0
9th Jan 2026 (Fri) 48.565 48.626 48.565 48.626 0
8th Jan 2026 (Thu) 48.565 48.605 48.565 48.605 0
7th Jan 2026 (Wed) 48.565 48.7375 48.565 48.7375 0
6th Jan 2026 (Tue) 48.565 48.6732 48.565 48.6732 26
5th Jan 2026 (Mon) 48.565 48.685 48.565 48.685 0
2nd Jan 2026 (Fri) 48.565 48.565 48.565 48.5664 0
1st Jan 2026 (Thu) 48.74 48.74 48.5991 48.5991 22
31st Dec 2025 (Wed) 48.74 48.74 48.5991 48.5991 22
30th Dec 2025 (Tue) 48.74 48.74 48.7341 48.7341 0
29th Dec 2025 (Mon) 48.74 48.925 48.74 48.925 0
26th Dec 2025 (Fri) 48.74 48.845 48.74 48.845 0
25th Dec 2025 (Thu) 48.74 48.7867 48.74 48.7867 3
24th Dec 2025 (Wed) 48.74 48.7867 48.74 48.7867 3
23rd Dec 2025 (Tue) 48.74 48.74 48.685 48.685 0
22nd Dec 2025 (Mon) 48.74 48.74 48.725 48.725 25
19th Dec 2025 (Fri) 48.74 48.765 48.74 48.765 0
18th Dec 2025 (Thu) 48.74 48.875 48.74 48.875 0
17th Dec 2025 (Wed) 48.74 48.74 48.74 48.7644 100
16th Dec 2025 (Tue) 48.75 48.75 48.75 48.765 100
15th Dec 2025 (Mon) 48.63 48.655 48.63 48.655 0
12th Dec 2025 (Fri) 48.63 48.63 48.62 48.615 101
11th Dec 2025 (Thu) 48.78 48.78 48.69 48.7141 16
10th Dec 2025 (Wed) 48.68 48.68 48.68 48.6896 0
9th Dec 2025 (Tue) 48.81 48.81 48.535 48.535 16
8th Dec 2025 (Mon) 48.81 48.81 48.6147 48.6147 16
FTSE 100 Latest
Value10,369.75
Change60.53