| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.81 | 47.8681 | 47.81 | 47.8681 | 0 |
| 17th Jul 2025 (Thu) | 47.81 | 47.81 | 47.7461 | 47.7461 | 0 |
| 16th Jul 2025 (Wed) | 47.81 | 47.81 | 47.7734 | 47.7734 | 0 |
| 15th Jul 2025 (Tue) | 47.81 | 47.81 | 47.64 | 47.64 | 0 |
| 14th Jul 2025 (Mon) | 47.81 | 47.81 | 47.81 | 47.82 | 0 |
| 11th Jul 2025 (Fri) | 48.325 | 48.325 | 47.815 | 47.815 | 0 |
| 10th Jul 2025 (Thu) | 48.325 | 48.325 | 47.9931 | 47.9931 | 0 |
| 9th Jul 2025 (Wed) | 48.325 | 48.325 | 48.01 | 48.01 | 0 |
| 8th Jul 2025 (Tue) | 48.325 | 48.325 | 47.80 | 47.80 | 0 |
| 7th Jul 2025 (Mon) | 48.325 | 48.325 | 47.88 | 47.88 | 0 |
| 4th Jul 2025 (Fri) | 48.325 | 48.325 | 47.9721 | 47.9721 | 0 |
| 3rd Jul 2025 (Thu) | 48.325 | 48.325 | 47.9721 | 47.9721 | 0 |
| 2nd Jul 2025 (Wed) | 48.325 | 48.325 | 48.1277 | 48.1277 | 0 |
| 1st Jul 2025 (Tue) | 48.325 | 48.325 | 48.2131 | 48.2131 | 0 |
| 30th Jun 2025 (Mon) | 48.325 | 48.4808 | 48.325 | 48.4808 | 0 |
| 27th Jun 2025 (Fri) | 48.325 | 48.325 | 48.325 | 48.3258 | 0 |
| 26th Jun 2025 (Thu) | 47.87 | 48.4251 | 47.87 | 48.4251 | 0 |
| 25th Jun 2025 (Wed) | 47.87 | 48.275 | 47.87 | 48.275 | 0 |
| 24th Jun 2025 (Tue) | 47.87 | 48.24 | 47.87 | 48.24 | 0 |
| 23rd Jun 2025 (Mon) | 47.87 | 48.095 | 47.87 | 48.095 | 0 |
| 20th Jun 2025 (Fri) | 47.87 | 47.94 | 47.87 | 47.94 | 50 |
| 19th Jun 2025 (Thu) | 47.87 | 47.895 | 47.87 | 47.895 | 0 |
| 18th Jun 2025 (Wed) | 47.87 | 47.895 | 47.87 | 47.895 | 0 |
| 17th Jun 2025 (Tue) | 47.87 | 47.87 | 47.865 | 47.865 | 0 |
| 16th Jun 2025 (Mon) | 47.87 | 47.87 | 47.69 | 47.69 | 0 |
| 13th Jun 2025 (Fri) | 47.87 | 47.87 | 47.78 | 47.78 | 0 |
| 12th Jun 2025 (Thu) | 47.87 | 47.87 | 47.87 | 47.93 | 111 |
| 11th Jun 2025 (Wed) | 47.645 | 47.645 | 47.645 | 47.7438 | 20 |
| 10th Jun 2025 (Tue) | 47.57 | 47.57 | 47.55 | 47.5648 | 405 |
| 9th Jun 2025 (Mon) | 47.775 | 47.775 | 47.50 | 47.50 | 5 |
| 6th Jun 2025 (Fri) | 47.775 | 47.775 | 47.43 | 47.43 | 5 |
| 5th Jun 2025 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 300 |
| 4th Jun 2025 (Wed) | 47.905 | 47.905 | 47.905 | 47.9071 | 0 |
| 3rd Jun 2025 (Tue) | 47.605 | 47.605 | 47.605 | 47.605 | 0 |
| 2nd Jun 2025 (Mon) | 47.89 | 47.89 | 47.66 | 47.66 | 0 |
| 30th May 2025 (Fri) | 47.89 | 47.89 | 47.89 | 47.96 | 104 |
| 29th May 2025 (Thu) | 47.76 | 47.80 | 47.76 | 47.8197 | 200 |
| 28th May 2025 (Wed) | 47.74 | 47.74 | 47.74 | 47.74 | 301 |
| 27th May 2025 (Tue) | 47.6094 | 47.6094 | 47.6094 | 47.6094 | 7 |
| 26th May 2025 (Mon) | 47.6094 | 47.6094 | 47.6094 | 47.6094 | 0 |
| 24th May 2025 (Sat) | 47.4849 | 47.6094 | 47.4849 | 47.6094 | 0 |
| 23rd May 2025 (Fri) | 47.4849 | 47.4849 | 47.4849 | 47.4849 | 0 |
| 22nd May 2025 (Thu) | 47.325 | 47.325 | 47.325 | 47.325 | 119 |
| 21st May 2025 (Wed) | 47.5809 | 47.5809 | 47.5809 | 47.5809 | 26 |
| 20th May 2025 (Tue) | 47.62 | 47.62 | 47.62 | 47.62 | 62 |
| 19th May 2025 (Mon) | 47.64 | 47.64 | 47.64 | 47.64 | 44 |