| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.8298 | 10 |
| 17th Jul 2025 (Thu) | 84.35 | 84.49 | 84.14 | 84.4279 | 1,546 |
| 16th Jul 2025 (Wed) | 83.76 | 84.00 | 83.50 | 83.9184 | 1,084 |
| 15th Jul 2025 (Tue) | 84.91 | 84.91 | 83.51 | 83.49 | 3,364 |
| 14th Jul 2025 (Mon) | 84.81 | 85.11 | 84.81 | 85.21 | 1,243 |
| 11th Jul 2025 (Fri) | 84.80 | 84.96 | 84.62 | 84.67 | 4,291 |
| 10th Jul 2025 (Thu) | 85.10 | 86.03 | 85.09 | 85.53 | 2,145 |
| 9th Jul 2025 (Wed) | 85.29 | 85.45 | 84.82 | 85.36 | 2,193 |
| 8th Jul 2025 (Tue) | 85.16 | 85.30 | 85.10 | 84.94 | 700 |
| 7th Jul 2025 (Mon) | 85.16 | 85.63 | 84.74 | 84.62 | 2,034 |
| 4th Jul 2025 (Fri) | 85.63 | 85.82 | 85.63 | 85.66 | 1,092 |
| 3rd Jul 2025 (Thu) | 85.63 | 85.82 | 85.63 | 85.66 | 1,092 |
| 2nd Jul 2025 (Wed) | 84.81 | 85.42 | 84.81 | 85.3858 | 625 |
| 1st Jul 2025 (Tue) | 84.16 | 85.48 | 84.16 | 84.78 | 2,096 |
| 30th Jun 2025 (Mon) | 83.97 | 84.099 | 83.879 | 83.91 | 2,059 |
| 27th Jun 2025 (Fri) | 84.15 | 84.159 | 83.66 | 84.00 | 673 |
| 26th Jun 2025 (Thu) | 83.08 | 83.675 | 83.08 | 83.69 | 2,766 |
| 25th Jun 2025 (Wed) | 83.30 | 83.30 | 82.65 | 82.64 | 9,455 |
| 24th Jun 2025 (Tue) | 83.19 | 83.72 | 83.02 | 83.44 | 2,958 |
| 23rd Jun 2025 (Mon) | 81.69 | 82.76 | 81.23 | 82.71 | 4,028 |
| 20th Jun 2025 (Fri) | 82.56 | 82.63 | 81.94 | 82.04 | 1,512 |
| 19th Jun 2025 (Thu) | 81.88 | 82.85 | 81.88 | 82.30 | 5,313 |
| 18th Jun 2025 (Wed) | 81.88 | 82.85 | 81.88 | 82.30 | 5,313 |
| 17th Jun 2025 (Tue) | 82.10 | 82.48 | 81.89 | 81.98 | 3,513 |
| 16th Jun 2025 (Mon) | 82.36 | 82.779 | 82.29 | 82.79 | 300 |
| 13th Jun 2025 (Fri) | 81.87 | 81.87 | 81.71 | 81.45 | 703 |
| 12th Jun 2025 (Thu) | 82.45 | 82.87 | 82.45 | 82.96 | 1,331 |
| 11th Jun 2025 (Wed) | 83.33 | 83.45 | 83.20 | 83.01 | 31 |
| 10th Jun 2025 (Tue) | 82.91 | 83.13 | 82.82 | 82.9346 | 648 |
| 9th Jun 2025 (Mon) | 82.64 | 82.75 | 82.54 | 82.69 | 679 |
| 6th Jun 2025 (Fri) | 82.44 | 82.51 | 82.321 | 82.66 | 326 |
| 5th Jun 2025 (Thu) | 81.45 | 81.66 | 81.03 | 81.39 | 587 |
| 4th Jun 2025 (Wed) | 81.60 | 81.73 | 81.485 | 81.42 | 325 |
| 3rd Jun 2025 (Tue) | 80.86 | 81.89 | 80.86 | 81.83 | 400 |
| 2nd Jun 2025 (Mon) | 80.83 | 81.01 | 79.87 | 80.9457 | 1,000 |
| 30th May 2025 (Fri) | 80.86 | 81.25 | 80.48 | 81.0341 | 1,092 |
| 29th May 2025 (Thu) | 80.81 | 81.16 | 80.52 | 81.1064 | 2,433 |
| 28th May 2025 (Wed) | 81.13 | 81.281 | 80.87 | 81.06 | 800 |
| 27th May 2025 (Tue) | 80.80 | 81.72 | 80.80 | 81.72 | 1,005 |
| 26th May 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 24th May 2025 (Sat) | 80.02 | 80.02 | 80.02 | 79.79 | 1,535 |
| 23rd May 2025 (Fri) | 80.02 | 80.02 | 80.02 | 80.02 | 1,535 |
| 22nd May 2025 (Thu) | 79.9091 | 79.9091 | 79.9091 | 79.9091 | 0 |
| 21st May 2025 (Wed) | 81.24 | 81.24 | 81.12 | 81.15 | 942 |
| 20th May 2025 (Tue) | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| 19th May 2025 (Mon) | 82.4316 | 82.4316 | 82.4316 | 82.4316 | 0 |