| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.31 | 93.32 | 93.03 | 93.0347 | 1,522 |
| 11th Dec 2025 (Thu) | 93.57 | 93.63 | 93.48 | 93.5438 | 1,265 |
| 10th Dec 2025 (Wed) | 91.90 | 93.439 | 91.90 | 93.0618 | 1,205 |
| 9th Dec 2025 (Tue) | 91.75 | 92.12 | 91.59 | 91.5655 | 2,208 |
| 8th Dec 2025 (Mon) | 91.77 | 91.77 | 91.45 | 91.4232 | 1,443 |
| 5th Dec 2025 (Fri) | 92.08 | 92.12 | 91.88 | 91.8779 | 4,776 |
| 4th Dec 2025 (Thu) | 91.83 | 92.14 | 91.77 | 91.8757 | 1,958 |
| 3rd Dec 2025 (Wed) | 91.54 | 91.95 | 91.54 | 91.8792 | 2,011 |
| 2nd Dec 2025 (Tue) | 91.50 | 91.54 | 91.16 | 91.2048 | 1,763 |
| 1st Dec 2025 (Mon) | 91.79 | 92.03 | 91.48 | 91.43 | 1,479 |
| 28th Nov 2025 (Fri) | 91.91 | 92.30 | 91.91 | 92.2884 | 755 |
| 27th Nov 2025 (Thu) | 91.73 | 92.50 | 91.71 | 91.9705 | 2,328 |
| 26th Nov 2025 (Wed) | 91.73 | 92.50 | 91.71 | 91.9705 | 1,854 |
| 25th Nov 2025 (Tue) | 90.67 | 91.46 | 90.66 | 91.3069 | 1,393 |
| 24th Nov 2025 (Mon) | 88.55 | 89.60 | 88.55 | 89.5375 | 1,914 |
| 21st Nov 2025 (Fri) | 87.05 | 89.01 | 87.05 | 88.4897 | 1,900 |
| 20th Nov 2025 (Thu) | 88.02 | 88.02 | 87.7594 | 87.7594 | 0 |
| 19th Nov 2025 (Wed) | 88.02 | 88.02 | 87.52 | 87.7594 | 3,254 |
| 18th Nov 2025 (Tue) | 87.85 | 88.31 | 87.48 | 88.0124 | 1,184 |
| 17th Nov 2025 (Mon) | 88.61 | 88.93 | 87.49 | 87.5505 | 2,057 |
| 14th Nov 2025 (Fri) | 89.31 | 89.31 | 89.08 | 89.0982 | 328 |
| 13th Nov 2025 (Thu) | 89.75 | 89.75 | 88.99 | 88.8545 | 80 |
| 12th Nov 2025 (Wed) | 90.34 | 90.41 | 90.23 | 90.2222 | 927 |
| 11th Nov 2025 (Tue) | 90.06 | 90.06 | 90.06 | 90.16 | 243 |
| 10th Nov 2025 (Mon) | 89.44 | 90.10 | 89.44 | 89.8263 | 1,317 |
| 7th Nov 2025 (Fri) | 88.15 | 89.26 | 88.15 | 89.1688 | 2,345 |
| 6th Nov 2025 (Thu) | 88.48 | 88.58 | 88.34 | 88.2613 | 546 |
| 5th Nov 2025 (Wed) | 89.13 | 89.33 | 89.13 | 89.0796 | 518 |
| 4th Nov 2025 (Tue) | 88.73 | 89.0457 | 88.73 | 89.0457 | 0 |
| 3rd Nov 2025 (Mon) | 88.73 | 89.10 | 88.725 | 89.0457 | 420 |
| 31st Oct 2025 (Fri) | 88.77 | 88.98 | 88.77 | 89.0112 | 1,544 |
| 30th Oct 2025 (Thu) | 89.42 | 89.42 | 89.42 | 88.8459 | 168 |
| 29th Oct 2025 (Wed) | 90.13 | 90.41 | 89.42 | 89.3667 | 1,508 |
| 28th Oct 2025 (Tue) | 90.48 | 90.52 | 90.27 | 90.2822 | 1,346 |
| 27th Oct 2025 (Mon) | 91.17 | 91.19 | 90.77 | 90.9601 | 439 |
| 24th Oct 2025 (Fri) | 90.91 | 90.919 | 90.91 | 90.7313 | 315 |
| 23rd Oct 2025 (Thu) | 90.50 | 90.50 | 90.38 | 90.3528 | 811 |
| 22nd Oct 2025 (Wed) | 90.00 | 90.00 | 89.635 | 89.64 | 418 |
| 21st Oct 2025 (Tue) | 90.30 | 90.30 | 90.209 | 90.2592 | 735 |
| 20th Oct 2025 (Mon) | 90.31 | 90.31 | 90.31 | 90.2974 | 34 |
| 17th Oct 2025 (Fri) | 89.05 | 89.32 | 88.95 | 89.30 | 1,116 |
| 16th Oct 2025 (Thu) | 90.47 | 90.47 | 89.41 | 89.3133 | 211 |
| 15th Oct 2025 (Wed) | 90.92 | 90.92 | 90.67 | 90.5907 | 17 |
| 14th Oct 2025 (Tue) | 90.041 | 90.15 | 90.02 | 90.1956 | 1,445 |
| 13th Oct 2025 (Mon) | 88.70 | 89.11 | 88.59 | 89.0684 | 2,977 |