| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.42 | 95.73 | 95.42 | 95.6684 | 938 |
| 2nd Apr 2026 (Thu) | 95.42 | 95.73 | 95.42 | 95.6684 | 938 |
| 1st Apr 2026 (Wed) | 95.44 | 95.84 | 95.20 | 95.17 | 2,632 |
| 31st Mar 2026 (Tue) | 93.67 | 95.01 | 93.20 | 94.679 | 2,415 |
| 30th Mar 2026 (Mon) | 93.11 | 93.52 | 92.52 | 92.4934 | 523 |
| 27th Mar 2026 (Fri) | 94.12 | 94.12 | 93.03 | 93.03 | 1,614 |
| 26th Mar 2026 (Thu) | 95.03 | 95.13 | 94.43 | 94.408 | 458 |
| 25th Mar 2026 (Wed) | 95.25 | 95.25 | 95.08 | 95.2059 | 1,972 |
| 24th Mar 2026 (Tue) | 93.09 | 95.02 | 93.09 | 94.4439 | 1,274 |
| 23rd Mar 2026 (Mon) | 93.57 | 94.37 | 93.57 | 93.5886 | 431 |
| 20th Mar 2026 (Fri) | 93.53 | 93.57 | 91.34 | 91.8147 | 21 |
| 19th Mar 2026 (Thu) | 93.00 | 93.71 | 92.86 | 93.6328 | 1,805 |
| 18th Mar 2026 (Wed) | 94.05 | 94.18 | 93.42 | 93.3526 | 995 |
| 17th Mar 2026 (Tue) | 94.47 | 94.58 | 94.45 | 94.3981 | 1,564 |
| 16th Mar 2026 (Mon) | 94.33 | 94.33 | 93.60 | 93.6516 | 3,251 |
| 13th Mar 2026 (Fri) | 94.04 | 94.10 | 92.82 | 92.9587 | 4,483 |
| 12th Mar 2026 (Thu) | 93.29 | 93.64 | 93.28 | 93.2415 | 171 |
| 11th Mar 2026 (Wed) | 94.309 | 94.59 | 94.25 | 94.7397 | 469 |
| 10th Mar 2026 (Tue) | 94.97 | 95.12 | 94.77 | 94.8785 | 653 |
| 9th Mar 2026 (Mon) | 93.70 | 95.46 | 92.63 | 95.4762 | 1,920 |
| 6th Mar 2026 (Fri) | 95.20 | 95.40 | 94.60 | 95.16 | 1,074 |
| 5th Mar 2026 (Thu) | 97.67 | 98.07 | 96.42 | 97.062 | 1,099 |
| 4th Mar 2026 (Wed) | 97.84 | 98.75 | 97.49 | 98.6323 | 3,933 |
| 3rd Mar 2026 (Tue) | 96.91 | 98.15 | 95.95 | 97.7167 | 809 |
| 2nd Mar 2026 (Mon) | 97.89 | 99.25 | 97.81 | 99.0985 | 336 |
| 27th Feb 2026 (Fri) | 98.66 | 98.80 | 98.38 | 98.7241 | 3,293 |
| 26th Feb 2026 (Thu) | 99.03 | 100.07 | 99.03 | 100.03 | 4,794 |
| 25th Feb 2026 (Wed) | 99.54 | 99.54 | 99.4081 | 99.4081 | 0 |
| 24th Feb 2026 (Tue) | 99.54 | 99.54 | 98.9633 | 98.9633 | 0 |
| 23rd Feb 2026 (Mon) | 99.54 | 99.54 | 97.84 | 97.9897 | 4,145 |
| 20th Feb 2026 (Fri) | 99.00 | 99.89 | 99.00 | 99.7662 | 586 |
| 19th Feb 2026 (Thu) | 99.27 | 99.68 | 99.17 | 99.6143 | 1,172 |
| 18th Feb 2026 (Wed) | 99.88 | 99.969 | 99.779 | 99.96 | 1,751 |
| 17th Feb 2026 (Tue) | 99.49 | 99.86 | 99.02 | 99.7704 | 1,332 |
| 16th Feb 2026 (Mon) | 98.55 | 100.15 | 98.55 | 99.78 | 2,404 |
| 13th Feb 2026 (Fri) | 98.55 | 100.15 | 98.55 | 99.78 | 2,404 |
| 12th Feb 2026 (Thu) | 100.84 | 100.84 | 98.55 | 98.7456 | 2,827 |
| 11th Feb 2026 (Wed) | 101.07 | 101.07 | 99.90 | 100.373 | 3,225 |
| 10th Feb 2026 (Tue) | 100.07 | 100.40 | 100.07 | 100.1431 | 5,956 |
| 9th Feb 2026 (Mon) | 100.02 | 100.02 | 100.02 | 99.98 | 129 |
| 6th Feb 2026 (Fri) | 99.04 | 100.02 | 99.04 | 100.1204 | 1,176 |
| 5th Feb 2026 (Thu) | 97.80 | 97.80 | 97.19 | 97.3344 | 1,222 |