| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.04 | 100.02 | 99.04 | 100.1204 | 1,176 |
| 5th Feb 2026 (Thu) | 97.80 | 97.80 | 97.19 | 97.3344 | 1,222 |
| 4th Feb 2026 (Wed) | 98.50 | 98.86 | 97.69 | 98.2766 | 281 |
| 3rd Feb 2026 (Tue) | 97.50 | 97.50 | 96.84 | 97.8454 | 487 |
| 2nd Feb 2026 (Mon) | 95.91 | 97.13 | 95.89 | 96.8428 | 9,643 |
| 30th Jan 2026 (Fri) | 96.24 | 96.25 | 95.39 | 95.9342 | 657 |
| 29th Jan 2026 (Thu) | 96.23 | 96.67 | 95.67 | 96.5844 | 8,856 |
| 28th Jan 2026 (Wed) | 96.21 | 96.58 | 96.09 | 96.4048 | 3,445 |
| 27th Jan 2026 (Tue) | 96.23 | 96.47 | 95.97 | 96.4048 | 7,313 |
| 26th Jan 2026 (Mon) | 96.59 | 96.93 | 96.08 | 96.2924 | 4,468 |
| 23rd Jan 2026 (Fri) | 96.90 | 96.92 | 96.31 | 96.49 | 10,792 |
| 22nd Jan 2026 (Thu) | 98.17 | 98.50 | 97.86 | 97.899 | 6,620 |
| 21st Jan 2026 (Wed) | 96.63 | 97.77 | 96.63 | 97.6825 | 1,557 |
| 20th Jan 2026 (Tue) | 96.48 | 96.48 | 95.63 | 95.8077 | 2,215 |
| 19th Jan 2026 (Mon) | 96.89 | 96.9739 | 96.89 | 96.9739 | 341 |
| 16th Jan 2026 (Fri) | 96.89 | 96.9739 | 96.89 | 96.9739 | 341 |
| 15th Jan 2026 (Thu) | 96.89 | 97.31 | 96.89 | 97.15 | 2,191 |
| 14th Jan 2026 (Wed) | 95.97 | 96.18 | 95.56 | 96.1288 | 2,041 |
| 13th Jan 2026 (Tue) | 95.685 | 95.83 | 95.63 | 95.62 | 902 |
| 12th Jan 2026 (Mon) | 95.34 | 95.72 | 95.34 | 95.62 | 323 |
| 9th Jan 2026 (Fri) | 95.62 | 95.62 | 95.62 | 95.6682 | 105 |
| 8th Jan 2026 (Thu) | 95.06 | 95.18 | 95.06 | 95.1578 | 404 |
| 7th Jan 2026 (Wed) | 94.31 | 94.31 | 93.72 | 93.8714 | 1,756 |
| 6th Jan 2026 (Tue) | 93.24 | 94.47 | 93.24 | 94.5153 | 3,749 |
| 5th Jan 2026 (Mon) | 93.00 | 93.68 | 93.00 | 93.4295 | 692 |
| 2nd Jan 2026 (Fri) | 91.93 | 92.375 | 91.85 | 92.2455 | 2,974 |
| 1st Jan 2026 (Thu) | 91.82 | 91.82 | 91.26 | 91.3066 | 1,429 |
| 31st Dec 2025 (Wed) | 91.82 | 91.82 | 91.26 | 91.3066 | 1,429 |
| 30th Dec 2025 (Tue) | 92.22 | 92.29 | 91.98 | 91.9773 | 558 |
| 29th Dec 2025 (Mon) | 92.30 | 92.33 | 92.30 | 92.2951 | 197 |
| 26th Dec 2025 (Fri) | 92.63 | 92.72 | 92.45 | 92.718 | 2,119 |
| 25th Dec 2025 (Thu) | 92.93 | 92.93 | 92.92 | 92.93 | 1,143 |
| 24th Dec 2025 (Wed) | 92.93 | 92.93 | 92.92 | 92.93 | 1,143 |
| 23rd Dec 2025 (Tue) | 92.86 | 92.91 | 92.72 | 92.6978 | 1,737 |
| 22nd Dec 2025 (Mon) | 93.39 | 93.459 | 93.18 | 93.1565 | 721 |
| 19th Dec 2025 (Fri) | 92.56 | 92.86 | 92.56 | 92.617 | 3,130 |
| 18th Dec 2025 (Thu) | 92.62 | 92.62 | 92.26 | 92.2573 | 1,337 |
| 17th Dec 2025 (Wed) | 92.94 | 92.94 | 92.07 | 92.0015 | 1,841 |
| 16th Dec 2025 (Tue) | 92.28 | 92.41 | 92.24 | 92.3009 | 755 |
| 15th Dec 2025 (Mon) | 93.37 | 93.37 | 92.70 | 92.8173 | 1,541 |
| 12th Dec 2025 (Fri) | 93.31 | 93.32 | 93.03 | 93.0347 | 1,522 |
| 11th Dec 2025 (Thu) | 93.57 | 93.63 | 93.48 | 93.5438 | 1,265 |
| 10th Dec 2025 (Wed) | 91.90 | 93.439 | 91.90 | 93.0618 | 1,205 |
| 9th Dec 2025 (Tue) | 91.75 | 92.12 | 91.59 | 91.5655 | 2,208 |
| 8th Dec 2025 (Mon) | 91.77 | 91.77 | 91.45 | 91.4232 | 1,443 |