| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.46 | 90.46 | 90.20 | 90.1747 | 523 |
| 18th Sep 2025 (Thu) | 90.36 | 90.86 | 90.36 | 90.8043 | 1,151 |
| 17th Sep 2025 (Wed) | 89.83 | 90.93 | 89.49 | 89.4349 | 1,512 |
| 16th Sep 2025 (Tue) | 89.35 | 89.35 | 89.35 | 89.4047 | 224 |
| 15th Sep 2025 (Mon) | 89.74 | 89.80 | 89.72 | 89.7423 | 346 |
| 12th Sep 2025 (Fri) | 90.37 | 90.37 | 90.08 | 89.9111 | 1,596 |
| 11th Sep 2025 (Thu) | 90.409 | 90.77 | 90.40 | 90.7452 | 578 |
| 10th Sep 2025 (Wed) | 89.12 | 89.31 | 89.02 | 89.2526 | 2,533 |
| 9th Sep 2025 (Tue) | 89.39 | 89.74 | 89.39 | 89.683 | 2,090 |
| 8th Sep 2025 (Mon) | 89.93 | 90.07 | 89.83 | 90.0227 | 966 |
| 5th Sep 2025 (Fri) | 90.05 | 90.43 | 89.96 | 90.3281 | 524 |
| 4th Sep 2025 (Thu) | 89.57 | 89.97 | 89.48 | 89.9466 | 579 |
| 3rd Sep 2025 (Wed) | 89.02 | 89.02 | 89.01 | 88.9714 | 110 |
| 2nd Sep 2025 (Tue) | 88.75 | 88.98 | 88.75 | 88.9833 | 306 |
| 1st Sep 2025 (Mon) | 89.07 | 89.35 | 89.07 | 89.3123 | 580 |
| 29th Aug 2025 (Fri) | 89.07 | 89.35 | 89.07 | 89.3123 | 580 |
| 28th Aug 2025 (Thu) | 89.10 | 89.35 | 88.88 | 89.3266 | 1,413 |
| 27th Aug 2025 (Wed) | 88.80 | 89.35 | 88.80 | 89.3469 | 479 |
| 26th Aug 2025 (Tue) | 88.53 | 88.53 | 88.53 | 88.5584 | 157 |
| 25th Aug 2025 (Mon) | 88.57 | 88.57 | 88.10 | 88.0892 | 1,402 |
| 22nd Aug 2025 (Fri) | 88.75 | 88.75 | 88.57 | 88.6648 | 1,962 |
| 21st Aug 2025 (Thu) | 85.73 | 86.29 | 85.73 | 86.1491 | 1,089 |
| 20th Aug 2025 (Wed) | 86.02 | 86.02 | 86.02 | 86.1371 | 140 |
| 19th Aug 2025 (Tue) | 86.589 | 86.59 | 86.24 | 86.343 | 2,583 |
| 18th Aug 2025 (Mon) | 86.27 | 86.39 | 86.24 | 86.2815 | 3,664 |
| 15th Aug 2025 (Fri) | 86.14 | 86.43 | 86.13 | 86.1996 | 794 |
| 14th Aug 2025 (Thu) | 86.40 | 86.74 | 86.40 | 86.70 | 1,864 |
| 13th Aug 2025 (Wed) | 86.66 | 87.48 | 86.66 | 87.4322 | 1,116 |
| 12th Aug 2025 (Tue) | 85.24 | 85.24 | 85.24 | 85.7596 | 686 |
| 11th Aug 2025 (Mon) | 83.735 | 83.74 | 83.70 | 83.74 | 1,777 |
| 8th Aug 2025 (Fri) | 83.90 | 83.94 | 83.73 | 83.7422 | 1,473 |
| 7th Aug 2025 (Thu) | 83.21 | 83.22 | 83.21 | 83.3916 | 222 |
| 6th Aug 2025 (Wed) | 83.279 | 83.38 | 83.279 | 83.3228 | 555 |
| 5th Aug 2025 (Tue) | 83.51 | 83.51 | 82.97 | 83.4937 | 1,404 |
| 4th Aug 2025 (Mon) | 82.94 | 83.46 | 82.92 | 83.4112 | 2,434 |
| 1st Aug 2025 (Fri) | 81.95 | 82.30 | 81.48 | 82.3013 | 663 |
| 31st Jul 2025 (Thu) | 83.68 | 84.16 | 83.57 | 83.5049 | 352 |
| 30th Jul 2025 (Wed) | 84.75 | 84.91 | 83.76 | 84.10 | 1,067 |
| 29th Jul 2025 (Tue) | 84.419 | 84.46 | 84.419 | 84.4207 | 702 |
| 28th Jul 2025 (Mon) | 84.43 | 84.50 | 84.41 | 84.4536 | 222 |
| 25th Jul 2025 (Fri) | 84.29 | 84.90 | 84.29 | 84.8783 | 1,238 |
| 24th Jul 2025 (Thu) | 85.13 | 85.13 | 84.999 | 84.4846 | 322 |
| 23rd Jul 2025 (Wed) | 85.26 | 85.54 | 85.26 | 85.5168 | 1,088 |
| 22nd Jul 2025 (Tue) | 84.22 | 84.739 | 84.10 | 84.63 | 662 |