| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.96 | 50.975 | 50.95 | 50.99 | 4,664 |
| 18th Sep 2025 (Thu) | 50.95 | 50.965 | 50.935 | 50.97 | 8,629 |
| 17th Sep 2025 (Wed) | 50.99 | 51.02 | 50.97 | 50.97 | 3,090 |
| 16th Sep 2025 (Tue) | 50.98 | 51.005 | 50.97 | 51.01 | 12,215 |
| 15th Sep 2025 (Mon) | 50.955 | 50.99 | 50.955 | 51.00 | 5,047 |
| 12th Sep 2025 (Fri) | 50.93 | 50.94 | 50.91 | 50.93 | 3,676 |
| 11th Sep 2025 (Thu) | 50.94 | 50.96 | 50.94 | 50.94 | 3,005 |
| 10th Sep 2025 (Wed) | 50.92 | 50.92 | 50.915 | 50.94 | 40,608 |
| 9th Sep 2025 (Tue) | 50.93 | 50.93 | 50.90 | 50.91 | 9,709 |
| 8th Sep 2025 (Mon) | 50.94 | 50.95 | 50.935 | 50.95 | 6,787 |
| 5th Sep 2025 (Fri) | 51.115 | 51.115 | 51.085 | 51.10 | 2,711 |
| 4th Sep 2025 (Thu) | 51.00 | 51.03 | 51.00 | 51.05 | 1,336 |
| 3rd Sep 2025 (Wed) | 50.94 | 50.98 | 50.94 | 50.99 | 2,324 |
| 2nd Sep 2025 (Tue) | 50.91 | 50.94 | 50.91 | 50.95 | 7,420 |
| 1st Sep 2025 (Mon) | 50.935 | 50.95 | 50.935 | 50.96 | 2,016 |
| 29th Aug 2025 (Fri) | 50.935 | 50.95 | 50.935 | 50.96 | 2,016 |
| 28th Aug 2025 (Thu) | 50.935 | 50.94 | 50.93 | 50.94 | 7,616 |
| 27th Aug 2025 (Wed) | 50.89 | 50.95 | 50.89 | 50.94 | 7,083 |
| 26th Aug 2025 (Tue) | 50.865 | 50.88 | 50.865 | 50.90 | 2,922 |
| 25th Aug 2025 (Mon) | 50.845 | 50.845 | 50.835 | 50.85 | 6,126 |
| 22nd Aug 2025 (Fri) | 50.79 | 50.865 | 50.79 | 50.88 | 2,736 |
| 21st Aug 2025 (Thu) | 50.77 | 50.77 | 50.75 | 50.77 | 7,208 |
| 20th Aug 2025 (Wed) | 50.79 | 50.81 | 50.77 | 50.78 | 8,702 |
| 19th Aug 2025 (Tue) | 50.785 | 50.785 | 50.775 | 50.79 | 2,389 |
| 18th Aug 2025 (Mon) | 50.75 | 50.77 | 50.72 | 50.735 | 8,970 |
| 15th Aug 2025 (Fri) | 50.77 | 50.77 | 50.745 | 50.76 | 4,219 |
| 14th Aug 2025 (Thu) | 50.76 | 50.77 | 50.755 | 50.77 | 2,752 |
| 13th Aug 2025 (Wed) | 50.80 | 50.82 | 50.795 | 50.81 | 9,014 |
| 12th Aug 2025 (Tue) | 50.715 | 50.735 | 50.715 | 50.74 | 2,206 |
| 11th Aug 2025 (Mon) | 50.69 | 50.71 | 50.69 | 50.71 | 4,943 |
| 8th Aug 2025 (Fri) | 50.68 | 50.69 | 50.68 | 50.69 | 1,547 |
| 7th Aug 2025 (Thu) | 50.72 | 50.725 | 50.705 | 50.72 | 3,981 |
| 6th Aug 2025 (Wed) | 50.71 | 50.73 | 50.70 | 50.73 | 3,051 |
| 5th Aug 2025 (Tue) | 50.87 | 50.89 | 50.87 | 50.89 | 2,510 |
| 4th Aug 2025 (Mon) | 50.87 | 50.90 | 50.86 | 50.90 | 19,633 |
| 1st Aug 2025 (Fri) | 50.80 | 50.87 | 50.80 | 50.87 | 954 |
| 31st Jul 2025 (Thu) | 50.68 | 50.68 | 50.67 | 50.68 | 1,333 |
| 30th Jul 2025 (Wed) | 50.70 | 50.72 | 50.65 | 50.68 | 2,588 |
| 29th Jul 2025 (Tue) | 50.68 | 50.72 | 50.68 | 50.72 | 3,787 |
| 28th Jul 2025 (Mon) | 50.65 | 50.67 | 50.65 | 50.66 | 2,977 |
| 25th Jul 2025 (Fri) | 50.65 | 50.665 | 50.64 | 50.67 | 2,909 |
| 24th Jul 2025 (Thu) | 50.615 | 50.63 | 50.61 | 50.62 | 5,500 |
| 23rd Jul 2025 (Wed) | 50.66 | 50.665 | 50.645 | 50.65 | 3,464 |
| 22nd Jul 2025 (Tue) | 50.675 | 50.68 | 50.67 | 50.68 | 3,611 |