| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.655 | 50.665 | 50.655 | 50.67 | 605 |
| 11th Dec 2025 (Thu) | 50.685 | 50.69 | 50.64 | 50.66 | 15,307 |
| 10th Dec 2025 (Wed) | 50.955 | 51.04 | 50.92 | 51.05 | 11,499 |
| 9th Dec 2025 (Tue) | 50.955 | 50.97 | 50.945 | 50.96 | 18,688 |
| 8th Dec 2025 (Mon) | 50.955 | 50.965 | 50.955 | 50.98 | 1,385 |
| 5th Dec 2025 (Fri) | 50.965 | 50.99 | 50.955 | 50.98 | 5,188 |
| 4th Dec 2025 (Thu) | 50.995 | 51.00 | 50.985 | 51.00 | 14,954 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.015 | 50.995 | 51.01 | 2,304 |
| 2nd Dec 2025 (Tue) | 50.975 | 50.99 | 50.97 | 50.99 | 12,705 |
| 1st Dec 2025 (Mon) | 50.955 | 50.965 | 50.955 | 50.96 | 649 |
| 28th Nov 2025 (Fri) | 50.995 | 51.00 | 50.97 | 50.995 | 10,546 |
| 27th Nov 2025 (Thu) | 50.96 | 50.995 | 50.96 | 50.99 | 5,280 |
| 26th Nov 2025 (Wed) | 50.96 | 50.995 | 50.96 | 50.99 | 4,974 |
| 25th Nov 2025 (Tue) | 50.95 | 50.98 | 50.95 | 50.97 | 3,072 |
| 24th Nov 2025 (Mon) | 50.925 | 50.945 | 50.925 | 50.95 | 1,670 |
| 21st Nov 2025 (Fri) | 50.905 | 50.915 | 50.895 | 50.91 | 2,015 |
| 20th Nov 2025 (Thu) | 50.855 | 50.86 | 50.855 | 50.86 | 30 |
| 19th Nov 2025 (Wed) | 50.855 | 50.855 | 50.835 | 50.86 | 24,941 |
| 18th Nov 2025 (Tue) | 50.845 | 50.865 | 50.835 | 50.87 | 2,277 |
| 17th Nov 2025 (Mon) | 50.805 | 50.815 | 50.80 | 50.81 | 8,145 |
| 14th Nov 2025 (Fri) | 50.825 | 50.83 | 50.795 | 50.81 | 908 |
| 13th Nov 2025 (Thu) | 50.805 | 50.835 | 50.805 | 50.84 | 20,744 |
| 12th Nov 2025 (Wed) | 50.84 | 50.85 | 50.825 | 50.84 | 10,680 |
| 11th Nov 2025 (Tue) | 50.845 | 50.845 | 50.84 | 50.845 | 300 |
| 10th Nov 2025 (Mon) | 50.805 | 50.81 | 50.795 | 50.81 | 5,948 |
| 7th Nov 2025 (Fri) | 50.795 | 50.815 | 50.795 | 50.82 | 3,222 |
| 6th Nov 2025 (Thu) | 50.955 | 50.97 | 50.955 | 50.98 | 14,394 |
| 5th Nov 2025 (Wed) | 50.895 | 50.895 | 50.87 | 50.88 | 714 |
| 4th Nov 2025 (Tue) | 50.895 | 50.93 | 50.895 | 50.93 | 0 |
| 3rd Nov 2025 (Mon) | 50.895 | 50.925 | 50.89 | 50.93 | 8,573 |
| 31st Oct 2025 (Fri) | 50.925 | 50.925 | 50.91 | 50.93 | 864 |
| 30th Oct 2025 (Thu) | 50.905 | 50.935 | 50.905 | 50.94 | 40,285 |
| 29th Oct 2025 (Wed) | 50.99 | 50.995 | 50.90 | 50.95 | 1,844 |
| 28th Oct 2025 (Tue) | 50.99 | 51.03 | 50.985 | 51.02 | 14,139 |
| 27th Oct 2025 (Mon) | 50.96 | 50.99 | 50.96 | 50.99 | 4,451 |
| 24th Oct 2025 (Fri) | 50.97 | 51.00 | 50.97 | 51.00 | 1,883 |
| 23rd Oct 2025 (Thu) | 50.98 | 50.985 | 50.955 | 50.97 | 10,004 |
| 22nd Oct 2025 (Wed) | 50.975 | 51.00 | 50.975 | 50.99 | 6,083 |
| 21st Oct 2025 (Tue) | 50.985 | 50.995 | 50.98 | 51.00 | 6,098 |
| 20th Oct 2025 (Mon) | 50.955 | 50.965 | 50.955 | 50.98 | 5,309 |
| 17th Oct 2025 (Fri) | 50.945 | 50.955 | 50.94 | 50.96 | 4,847 |
| 16th Oct 2025 (Thu) | 50.925 | 50.995 | 50.925 | 51.01 | 6,042 |
| 15th Oct 2025 (Wed) | 50.92 | 50.93 | 50.915 | 50.93 | 5,411 |
| 14th Oct 2025 (Tue) | 50.875 | 50.92 | 50.875 | 50.94 | 5,228 |
| 13th Oct 2025 (Mon) | 50.86 | 50.89 | 50.855 | 50.88 | 3,652 |