| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.04 | 51.05 | 51.04 | 51.05 | 2,483 |
| 5th Feb 2026 (Thu) | 51.025 | 51.075 | 51.025 | 51.08 | 1,038 |
| 4th Feb 2026 (Wed) | 50.965 | 50.99 | 50.96 | 50.99 | 9,887 |
| 3rd Feb 2026 (Tue) | 50.975 | 50.99 | 50.965 | 50.99 | 3,497 |
| 2nd Feb 2026 (Mon) | 50.969 | 50.98 | 50.969 | 50.98 | 4,502 |
| 30th Jan 2026 (Fri) | 50.985 | 51.00 | 50.985 | 51.00 | 2,222 |
| 29th Jan 2026 (Thu) | 50.945 | 50.96 | 50.945 | 50.96 | 80 |
| 28th Jan 2026 (Wed) | 50.94 | 50.94 | 50.92 | 50.94 | 3,114 |
| 27th Jan 2026 (Tue) | 50.925 | 50.945 | 50.92 | 50.94 | 7,920 |
| 26th Jan 2026 (Mon) | 50.915 | 50.93 | 50.915 | 50.93 | 42,160 |
| 23rd Jan 2026 (Fri) | 50.89 | 50.90 | 50.885 | 50.90 | 2,437 |
| 22nd Jan 2026 (Thu) | 50.87 | 50.89 | 50.87 | 50.88 | 12,501 |
| 21st Jan 2026 (Wed) | 50.865 | 50.89 | 50.865 | 50.89 | 2,026 |
| 20th Jan 2026 (Tue) | 50.835 | 50.87 | 50.835 | 50.865 | 12,863 |
| 19th Jan 2026 (Mon) | 50.86 | 50.865 | 50.835 | 50.84 | 338 |
| 16th Jan 2026 (Fri) | 50.86 | 50.865 | 50.835 | 50.84 | 338 |
| 15th Jan 2026 (Thu) | 50.875 | 50.91 | 50.86 | 50.87 | 665,791 |
| 14th Jan 2026 (Wed) | 50.895 | 50.895 | 50.89 | 50.90 | 2,697 |
| 13th Jan 2026 (Tue) | 50.865 | 50.88 | 50.865 | 50.85 | 2,201 |
| 12th Jan 2026 (Mon) | 50.835 | 50.85 | 50.835 | 50.85 | 10,757 |
| 9th Jan 2026 (Fri) | 50.86 | 50.86 | 50.815 | 50.85 | 1,295 |
| 8th Jan 2026 (Thu) | 50.84 | 50.845 | 50.84 | 50.85 | 4,597 |
| 7th Jan 2026 (Wed) | 50.905 | 50.91 | 50.885 | 50.89 | 9,224 |
| 6th Jan 2026 (Tue) | 50.875 | 50.90 | 50.855 | 50.92 | 11,491 |
| 5th Jan 2026 (Mon) | 50.865 | 50.885 | 50.86 | 50.89 | 6,997 |
| 2nd Jan 2026 (Fri) | 50.835 | 50.835 | 50.825 | 50.83 | 2,854 |
| 1st Jan 2026 (Thu) | 50.83 | 50.845 | 50.82 | 50.84 | 6,347 |
| 31st Dec 2025 (Wed) | 50.83 | 50.845 | 50.82 | 50.84 | 6,347 |
| 30th Dec 2025 (Tue) | 50.835 | 50.85 | 50.835 | 50.86 | 1,000 |
| 29th Dec 2025 (Mon) | 50.825 | 50.835 | 50.825 | 50.85 | 2,560 |
| 26th Dec 2025 (Fri) | 50.80 | 50.80 | 50.795 | 50.80 | 1,759 |
| 25th Dec 2025 (Thu) | 50.75 | 50.79 | 50.75 | 50.7758 | 1,575 |
| 24th Dec 2025 (Wed) | 50.75 | 50.79 | 50.75 | 50.7758 | 1,575 |
| 23rd Dec 2025 (Tue) | 50.735 | 50.75 | 50.735 | 50.74 | 5,047 |
| 22nd Dec 2025 (Mon) | 50.739 | 50.75 | 50.739 | 50.75 | 3,624 |
| 19th Dec 2025 (Fri) | 50.735 | 50.75 | 50.735 | 50.75 | 5,934 |
| 18th Dec 2025 (Thu) | 50.75 | 50.76 | 50.725 | 50.76 | 6,656 |
| 17th Dec 2025 (Wed) | 50.715 | 50.725 | 50.70 | 50.71 | 29,600 |
| 16th Dec 2025 (Tue) | 50.705 | 50.73 | 50.705 | 50.72 | 1,443 |
| 15th Dec 2025 (Mon) | 50.705 | 50.705 | 50.68 | 50.69 | 2,253 |
| 12th Dec 2025 (Fri) | 50.655 | 50.665 | 50.655 | 50.67 | 605 |
| 11th Dec 2025 (Thu) | 50.685 | 50.69 | 50.64 | 50.66 | 15,307 |
| 10th Dec 2025 (Wed) | 50.955 | 51.04 | 50.92 | 51.05 | 11,499 |
| 9th Dec 2025 (Tue) | 50.955 | 50.97 | 50.945 | 50.96 | 18,688 |
| 8th Dec 2025 (Mon) | 50.955 | 50.965 | 50.955 | 50.98 | 1,385 |