| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.595 | 50.645 | 50.595 | 50.63 | 5,041 |
| 2nd Apr 2026 (Thu) | 50.595 | 50.645 | 50.595 | 50.63 | 5,041 |
| 1st Apr 2026 (Wed) | 50.605 | 50.615 | 50.575 | 50.61 | 8,798 |
| 31st Mar 2026 (Tue) | 50.60 | 50.62 | 50.575 | 50.58 | 43,050 |
| 30th Mar 2026 (Mon) | 50.59 | 50.595 | 50.53 | 50.54 | 78,118 |
| 27th Mar 2026 (Fri) | 50.485 | 50.52 | 50.485 | 50.53 | 1,448 |
| 26th Mar 2026 (Thu) | 50.555 | 50.555 | 50.47 | 50.48 | 4,195 |
| 25th Mar 2026 (Wed) | 50.605 | 50.61 | 50.58 | 50.60 | 78 |
| 24th Mar 2026 (Tue) | 50.555 | 50.585 | 50.52 | 50.56 | 5,292 |
| 23rd Mar 2026 (Mon) | 50.585 | 50.62 | 50.555 | 50.59 | 4,148 |
| 20th Mar 2026 (Fri) | 50.59 | 50.59 | 50.545 | 50.56 | 1,870 |
| 19th Mar 2026 (Thu) | 50.58 | 50.665 | 50.58 | 50.65 | 8,229 |
| 18th Mar 2026 (Wed) | 50.719 | 50.745 | 50.67 | 50.67 | 2,560 |
| 17th Mar 2026 (Tue) | 50.725 | 50.745 | 50.725 | 50.75 | 2,303 |
| 16th Mar 2026 (Mon) | 50.705 | 50.705 | 50.695 | 50.70 | 9,204 |
| 13th Mar 2026 (Fri) | 50.685 | 50.685 | 50.635 | 50.65 | 6,566 |
| 12th Mar 2026 (Thu) | 50.715 | 50.72 | 50.625 | 50.65 | 10,895 |
| 11th Mar 2026 (Wed) | 50.775 | 50.78 | 50.745 | 50.76 | 10,764 |
| 10th Mar 2026 (Tue) | 50.825 | 50.84 | 50.805 | 50.82 | 11,449 |
| 9th Mar 2026 (Mon) | 50.955 | 51.015 | 50.955 | 51.02 | 4,823 |
| 6th Mar 2026 (Fri) | 50.945 | 51.00 | 50.945 | 50.99 | 307 |
| 5th Mar 2026 (Thu) | 50.985 | 50.995 | 50.965 | 51.00 | 2,574 |
| 4th Mar 2026 (Wed) | 51.015 | 51.03 | 51.015 | 51.025 | 20,011 |
| 3rd Mar 2026 (Tue) | 50.955 | 51.04 | 50.955 | 51.04 | 1,356 |
| 2nd Mar 2026 (Mon) | 51.015 | 51.025 | 51.015 | 51.02 | 9,313 |
| 27th Feb 2026 (Fri) | 51.075 | 51.095 | 51.075 | 51.10 | 1,998 |
| 26th Feb 2026 (Thu) | 51.035 | 51.045 | 51.035 | 51.03 | 2,563 |
| 25th Feb 2026 (Wed) | 51.035 | 51.035 | 51.03 | 51.03 | 0 |
| 24th Feb 2026 (Tue) | 51.035 | 51.035 | 51.02 | 51.02 | 0 |
| 23rd Feb 2026 (Mon) | 51.035 | 51.035 | 51.03 | 51.04 | 320 |
| 20th Feb 2026 (Fri) | 51.005 | 51.01 | 50.98 | 51.02 | 7,574 |
| 19th Feb 2026 (Thu) | 50.985 | 50.995 | 50.98 | 50.99 | 7,042 |
| 18th Feb 2026 (Wed) | 50.97 | 50.985 | 50.97 | 50.98 | 4,891 |
| 17th Feb 2026 (Tue) | 50.985 | 50.985 | 50.97 | 50.99 | 1,967 |
| 16th Feb 2026 (Mon) | 50.98 | 50.99 | 50.975 | 50.99 | 1,107 |
| 13th Feb 2026 (Fri) | 50.98 | 50.99 | 50.975 | 50.99 | 1,107 |
| 12th Feb 2026 (Thu) | 50.905 | 50.94 | 50.905 | 50.95 | 366 |
| 11th Feb 2026 (Wed) | 50.865 | 50.90 | 50.865 | 50.90 | 20,475 |
| 10th Feb 2026 (Tue) | 50.905 | 50.905 | 50.87 | 50.88 | 2,560 |
| 9th Feb 2026 (Mon) | 50.87 | 50.875 | 50.86 | 50.88 | 4,569 |
| 6th Feb 2026 (Fri) | 51.04 | 51.05 | 51.04 | 51.05 | 2,483 |
| 5th Feb 2026 (Thu) | 51.025 | 51.075 | 51.025 | 51.08 | 1,038 |