| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.61 | 50.615 | 50.60 | 50.61 | 1,876 |
| 17th Jul 2025 (Thu) | 50.575 | 50.575 | 50.56 | 50.56 | 2,674 |
| 16th Jul 2025 (Wed) | 50.545 | 50.58 | 50.545 | 50.58 | 4,740 |
| 15th Jul 2025 (Tue) | 50.55 | 50.55 | 50.525 | 50.54 | 3,763 |
| 14th Jul 2025 (Mon) | 50.56 | 50.57 | 50.545 | 50.57 | 3,953 |
| 11th Jul 2025 (Fri) | 50.55 | 50.55 | 50.535 | 50.56 | 6,326 |
| 10th Jul 2025 (Thu) | 50.555 | 50.565 | 50.54 | 50.57 | 2,083 |
| 9th Jul 2025 (Wed) | 50.755 | 50.79 | 50.75 | 50.79 | 10,323 |
| 8th Jul 2025 (Tue) | 50.72 | 50.73 | 50.715 | 50.74 | 367 |
| 7th Jul 2025 (Mon) | 50.745 | 50.745 | 50.72 | 50.74 | 2,288 |
| 4th Jul 2025 (Fri) | 50.735 | 50.75 | 50.735 | 50.74 | 1,858 |
| 3rd Jul 2025 (Thu) | 50.735 | 50.75 | 50.735 | 50.74 | 1,858 |
| 2nd Jul 2025 (Wed) | 50.78 | 50.795 | 50.77 | 50.80 | 2,505 |
| 1st Jul 2025 (Tue) | 50.79 | 50.795 | 50.775 | 50.80 | 4,249 |
| 30th Jun 2025 (Mon) | 50.80 | 50.81 | 50.80 | 50.82 | 1,738 |
| 27th Jun 2025 (Fri) | 50.75 | 50.77 | 50.75 | 50.78 | 7,706 |
| 26th Jun 2025 (Thu) | 50.75 | 50.76 | 50.74 | 50.77 | 1,205 |
| 25th Jun 2025 (Wed) | 50.69 | 50.73 | 50.69 | 50.73 | 4,940 |
| 24th Jun 2025 (Tue) | 50.67 | 50.71 | 50.67 | 50.71 | 1,346 |
| 23rd Jun 2025 (Mon) | 50.62 | 50.68 | 50.62 | 50.68 | 5,587 |
| 20th Jun 2025 (Fri) | 50.56 | 50.595 | 50.56 | 50.595 | 3,100 |
| 19th Jun 2025 (Thu) | 50.56 | 50.58 | 50.55 | 50.56 | 2,504 |
| 18th Jun 2025 (Wed) | 50.56 | 50.58 | 50.55 | 50.56 | 2,504 |
| 17th Jun 2025 (Tue) | 50.505 | 50.54 | 50.505 | 50.55 | 4,491 |
| 16th Jun 2025 (Mon) | 50.52 | 50.52 | 50.50 | 50.50 | 2,361 |
| 13th Jun 2025 (Fri) | 50.47 | 50.50 | 50.47 | 50.51 | 823 |
| 12th Jun 2025 (Thu) | 50.54 | 50.545 | 50.52 | 50.55 | 1,333 |
| 11th Jun 2025 (Wed) | 50.475 | 50.51 | 50.475 | 50.51 | 2,046 |
| 10th Jun 2025 (Tue) | 50.45 | 50.45 | 50.43 | 50.45 | 2,523 |
| 9th Jun 2025 (Mon) | 50.409 | 50.43 | 50.405 | 50.42 | 1,777 |
| 6th Jun 2025 (Fri) | 50.58 | 50.58 | 50.565 | 50.59 | 2,391 |
| 5th Jun 2025 (Thu) | 50.68 | 50.68 | 50.64 | 50.66 | 2,226 |
| 4th Jun 2025 (Wed) | 50.64 | 50.70 | 50.64 | 50.71 | 3,133 |
| 3rd Jun 2025 (Tue) | 50.62 | 50.62 | 50.585 | 50.61 | 1,900 |
| 2nd Jun 2025 (Mon) | 50.60 | 50.62 | 50.57 | 50.61 | 7,093 |
| 30th May 2025 (Fri) | 50.58 | 50.61 | 50.57 | 50.77 | 10,514 |
| 29th May 2025 (Thu) | 50.54 | 50.58 | 50.54 | 50.59 | 3,772 |
| 28th May 2025 (Wed) | 50.49 | 50.505 | 50.49 | 50.505 | 2,182 |
| 27th May 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 963 |
| 26th May 2025 (Mon) | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| 23rd May 2025 (Fri) | 50.46 | 50.46 | 50.455 | 50.46 | 1,771 |
| 22nd May 2025 (Thu) | 50.41 | 50.43 | 50.41 | 50.43 | 3,973 |
| 21st May 2025 (Wed) | 50.425 | 50.45 | 50.395 | 50.395 | 6,073 |
| 20th May 2025 (Tue) | 50.425 | 50.47 | 50.425 | 50.47 | 1,924 |
| 19th May 2025 (Mon) | 50.38 | 50.44 | 50.38 | 50.44 | 3,010 |