| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.7201 | 550 |
| 5th Feb 2026 (Thu) | 43.69 | 43.69 | 43.63 | 43.7629 | 510 |
| 4th Feb 2026 (Wed) | 43.23 | 43.23 | 43.22 | 43.26 | 100 |
| 3rd Feb 2026 (Tue) | 43.17 | 43.29 | 43.17 | 43.285 | 200 |
| 2nd Feb 2026 (Mon) | 43.40 | 43.40 | 43.23 | 43.23 | 161 |
| 30th Jan 2026 (Fri) | 43.40 | 43.4218 | 43.40 | 43.4218 | 0 |
| 29th Jan 2026 (Thu) | 43.40 | 43.444 | 43.40 | 43.444 | 0 |
| 28th Jan 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.4173 | 341 |
| 27th Jan 2026 (Tue) | 43.17 | 43.4173 | 43.17 | 43.4173 | 25 |
| 26th Jan 2026 (Mon) | 43.17 | 43.5321 | 43.17 | 43.5321 | 100 |
| 23rd Jan 2026 (Fri) | 43.17 | 43.42 | 43.17 | 43.42 | 4 |
| 22nd Jan 2026 (Thu) | 43.17 | 43.3045 | 43.17 | 43.3045 | 50 |
| 21st Jan 2026 (Wed) | 43.17 | 43.17 | 43.17 | 43.3008 | 142 |
| 20th Jan 2026 (Tue) | 43.16 | 43.16 | 43.11 | 43.0944 | 1,273 |
| 19th Jan 2026 (Mon) | 43.64 | 43.641 | 43.41 | 43.41 | 210 |
| 16th Jan 2026 (Fri) | 43.64 | 43.641 | 43.41 | 43.41 | 210 |
| 15th Jan 2026 (Thu) | 43.97 | 43.97 | 43.79 | 43.7761 | 607 |
| 14th Jan 2026 (Wed) | 43.86 | 44.03 | 43.86 | 43.945 | 1,229 |
| 13th Jan 2026 (Tue) | 43.75 | 43.80 | 43.75 | 43.67 | 341 |
| 12th Jan 2026 (Mon) | 43.70 | 43.73 | 43.66 | 43.67 | 2,100 |
| 9th Jan 2026 (Fri) | 43.64 | 43.75 | 43.64 | 43.7465 | 914 |
| 8th Jan 2026 (Thu) | 43.78 | 43.78 | 43.78 | 43.7181 | 422 |
| 7th Jan 2026 (Wed) | 43.83 | 43.9812 | 43.83 | 43.9812 | 22 |
| 6th Jan 2026 (Tue) | 43.83 | 43.83 | 43.75 | 43.81 | 1,383 |
| 5th Jan 2026 (Mon) | 43.83 | 43.88 | 43.77 | 43.88 | 923 |
| 2nd Jan 2026 (Fri) | 43.82 | 43.82 | 43.57 | 43.57 | 1,611 |
| 1st Jan 2026 (Thu) | 43.96 | 43.96 | 43.66 | 43.66 | 564 |
| 31st Dec 2025 (Wed) | 43.96 | 43.96 | 43.66 | 43.66 | 564 |
| 30th Dec 2025 (Tue) | 43.99 | 44.05 | 43.99 | 43.98 | 526 |
| 29th Dec 2025 (Mon) | 44.04 | 44.11 | 44.04 | 44.10 | 244 |
| 26th Dec 2025 (Fri) | 44.02 | 44.02 | 43.94 | 43.96 | 211 |
| 25th Dec 2025 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 800 |
| 24th Dec 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 800 |
| 23rd Dec 2025 (Tue) | 44.265 | 44.265 | 44.265 | 44.25 | 715 |
| 22nd Dec 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 301 |
| 19th Dec 2025 (Fri) | 44.62 | 44.62 | 44.42 | 44.42 | 0 |
| 18th Dec 2025 (Thu) | 44.62 | 44.66 | 44.62 | 44.63 | 410 |
| 17th Dec 2025 (Wed) | 44.34 | 44.40 | 44.34 | 44.40 | 631 |
| 16th Dec 2025 (Tue) | 44.26 | 44.40 | 44.26 | 44.40 | 100 |
| 15th Dec 2025 (Mon) | 44.29 | 44.29 | 44.19 | 44.21 | 207 |
| 12th Dec 2025 (Fri) | 44.17 | 44.17 | 44.10 | 44.10 | 300 |
| 11th Dec 2025 (Thu) | 44.53 | 44.53 | 44.35 | 44.35 | 1,225 |
| 10th Dec 2025 (Wed) | 44.19 | 44.27 | 44.16 | 44.3605 | 5 |
| 9th Dec 2025 (Tue) | 44.14 | 44.21 | 44.06 | 44.1039 | 761 |
| 8th Dec 2025 (Mon) | 44.14 | 44.20 | 44.14 | 44.19 | 201 |