| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.06 | 43.06 | 43.04 | 43.0444 | 4,831 |
| 2nd Apr 2026 (Thu) | 43.06 | 43.06 | 43.04 | 43.0444 | 4,831 |
| 1st Apr 2026 (Wed) | 43.00 | 43.00 | 42.87 | 42.8858 | 1,784 |
| 31st Mar 2026 (Tue) | 43.05 | 43.16 | 42.90 | 42.94 | 1,555 |
| 30th Mar 2026 (Mon) | 42.82 | 42.82 | 42.82 | 42.82 | 24 |
| 27th Mar 2026 (Fri) | 42.17 | 42.23 | 42.17 | 42.2225 | 1,766 |
| 26th Mar 2026 (Thu) | 42.29 | 42.29 | 42.29 | 42.26 | 1,186 |
| 25th Mar 2026 (Wed) | 42.83 | 42.83 | 42.83 | 42.8891 | 617 |
| 24th Mar 2026 (Tue) | 43.03 | 43.03 | 42.6755 | 42.6755 | 0 |
| 23rd Mar 2026 (Mon) | 43.03 | 43.03 | 43.01 | 43.0022 | 1,181 |
| 20th Mar 2026 (Fri) | 42.70 | 42.83 | 42.70 | 42.6904 | 1,212 |
| 19th Mar 2026 (Thu) | 43.371 | 43.371 | 43.371 | 43.49 | 182 |
| 18th Mar 2026 (Wed) | 43.70 | 43.70 | 43.5027 | 43.5027 | 0 |
| 17th Mar 2026 (Tue) | 43.70 | 43.9164 | 43.70 | 43.9164 | 0 |
| 16th Mar 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.7476 | 112 |
| 13th Mar 2026 (Fri) | 43.51 | 43.51 | 43.3781 | 43.3781 | 26 |
| 12th Mar 2026 (Thu) | 43.51 | 43.51 | 43.51 | 43.4969 | 401 |
| 11th Mar 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.8059 | 227 |
| 10th Mar 2026 (Tue) | 44.19 | 44.19 | 44.19 | 44.1704 | 344 |
| 9th Mar 2026 (Mon) | 44.03 | 44.03 | 44.03 | 44.44 | 12 |
| 6th Mar 2026 (Fri) | 44.02 | 44.02 | 44.02 | 44.2001 | 6 |
| 5th Mar 2026 (Thu) | 44.15 | 44.26 | 44.15 | 44.22 | 5,428 |
| 4th Mar 2026 (Wed) | 44.65 | 44.65 | 44.55 | 44.52 | 215 |
| 3rd Mar 2026 (Tue) | 44.63 | 44.78 | 44.63 | 44.7286 | 3,647 |
| 2nd Mar 2026 (Mon) | 44.98 | 44.98 | 44.81 | 44.81 | 109 |
| 27th Feb 2026 (Fri) | 45.35 | 45.43 | 45.30 | 45.3756 | 1,116 |
| 26th Feb 2026 (Thu) | 44.99 | 45.07 | 44.99 | 45.07 | 312 |
| 25th Feb 2026 (Wed) | 44.99 | 44.99 | 44.82 | 44.82 | 0 |
| 24th Feb 2026 (Tue) | 44.99 | 44.99 | 44.9256 | 44.9256 | 0 |
| 23rd Feb 2026 (Mon) | 44.99 | 44.99 | 44.92 | 44.93 | 781 |
| 20th Feb 2026 (Fri) | 44.55 | 44.551 | 44.55 | 44.5904 | 2,217 |
| 19th Feb 2026 (Thu) | 44.79 | 44.79 | 44.6091 | 44.6091 | 100 |
| 18th Feb 2026 (Wed) | 44.79 | 44.79 | 44.5231 | 44.5231 | 239 |
| 17th Feb 2026 (Tue) | 44.79 | 44.84 | 44.735 | 44.735 | 1,814 |
| 16th Feb 2026 (Mon) | 44.40 | 44.7382 | 44.40 | 44.7382 | 100 |
| 13th Feb 2026 (Fri) | 44.40 | 44.7382 | 44.40 | 44.7382 | 100 |
| 12th Feb 2026 (Thu) | 44.40 | 44.43 | 44.40 | 44.43 | 1,456 |
| 11th Feb 2026 (Wed) | 43.66 | 43.8747 | 43.66 | 43.8747 | 0 |
| 10th Feb 2026 (Tue) | 43.66 | 44.1177 | 43.66 | 44.1177 | 0 |
| 9th Feb 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.763 | 0 |
| 6th Feb 2026 (Fri) | 43.67 | 43.67 | 43.67 | 43.7201 | 550 |
| 5th Feb 2026 (Thu) | 43.69 | 43.69 | 43.63 | 43.7629 | 510 |