| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.53 | 44.53 | 44.46 | 44.56 | 400 |
| 18th Sep 2025 (Thu) | 44.54 | 44.69 | 44.54 | 44.6048 | 1,658 |
| 17th Sep 2025 (Wed) | 45.18 | 45.30 | 44.83 | 44.90 | 6,757 |
| 16th Sep 2025 (Tue) | 45.15 | 45.21 | 45.15 | 45.1322 | 680 |
| 15th Sep 2025 (Mon) | 45.05 | 45.13 | 45.05 | 45.0588 | 357 |
| 12th Sep 2025 (Fri) | 44.92 | 44.92 | 44.92 | 44.9361 | 129 |
| 11th Sep 2025 (Thu) | 45.23 | 45.23 | 45.21 | 45.19 | 508 |
| 10th Sep 2025 (Wed) | 44.82 | 45.0851 | 44.82 | 45.0851 | 100 |
| 9th Sep 2025 (Tue) | 44.82 | 44.82 | 44.82 | 44.8209 | 136 |
| 8th Sep 2025 (Mon) | 45.03 | 45.03 | 45.03 | 45.0378 | 351 |
| 5th Sep 2025 (Fri) | 44.20 | 44.7852 | 44.20 | 44.7852 | 169 |
| 4th Sep 2025 (Thu) | 44.20 | 44.20 | 44.14 | 44.3387 | 329 |
| 3rd Sep 2025 (Wed) | 43.95 | 44.06 | 43.91 | 43.9763 | 927 |
| 2nd Sep 2025 (Tue) | 43.67 | 43.67 | 43.63 | 43.6624 | 367 |
| 1st Sep 2025 (Mon) | 43.93 | 43.98 | 43.93 | 43.92 | 2,042 |
| 29th Aug 2025 (Fri) | 43.93 | 43.98 | 43.93 | 43.92 | 2,042 |
| 28th Aug 2025 (Thu) | 43.98 | 43.98 | 43.95 | 43.9911 | 321 |
| 27th Aug 2025 (Wed) | 43.68 | 43.81 | 43.68 | 43.8103 | 269 |
| 26th Aug 2025 (Tue) | 43.67 | 43.67 | 43.67 | 43.685 | 100 |
| 25th Aug 2025 (Mon) | 43.31 | 43.4716 | 43.31 | 43.4716 | 26 |
| 22nd Aug 2025 (Fri) | 43.31 | 43.31 | 43.31 | 43.6277 | 194 |
| 21st Aug 2025 (Thu) | 43.46 | 43.46 | 43.17 | 43.17 | 1 |
| 20th Aug 2025 (Wed) | 43.46 | 43.46 | 43.46 | 43.4198 | 131 |
| 19th Aug 2025 (Tue) | 43.28 | 43.28 | 43.28 | 43.3067 | 275 |
| 18th Aug 2025 (Mon) | 43.15 | 43.15 | 43.07 | 43.0801 | 1,424 |
| 15th Aug 2025 (Fri) | 43.34 | 43.34 | 43.14 | 43.18 | 1,500 |
| 14th Aug 2025 (Thu) | 43.50 | 43.50 | 43.34 | 43.3509 | 220 |
| 13th Aug 2025 (Wed) | 43.66 | 43.68 | 43.64 | 43.67 | 214 |
| 12th Aug 2025 (Tue) | 43.39 | 43.39 | 43.33 | 43.33 | 0 |
| 11th Aug 2025 (Mon) | 43.39 | 43.45 | 43.36 | 43.38 | 531 |
| 8th Aug 2025 (Fri) | 43.36 | 43.36 | 43.35 | 43.38 | 2,900 |
| 7th Aug 2025 (Thu) | 43.64 | 43.72 | 43.59 | 43.61 | 1,222 |
| 6th Aug 2025 (Wed) | 43.57 | 43.67 | 43.57 | 43.65 | 1,332 |
| 5th Aug 2025 (Tue) | 43.67 | 43.79 | 43.67 | 43.76 | 1,835 |
| 4th Aug 2025 (Mon) | 43.64 | 43.77 | 43.58 | 43.77 | 3,518 |
| 1st Aug 2025 (Fri) | 43.37 | 43.72 | 43.37 | 43.676 | 9,257 |
| 31st Jul 2025 (Thu) | 42.68 | 42.68 | 42.65 | 42.6758 | 2,022 |
| 30th Jul 2025 (Wed) | 42.66 | 42.68 | 42.66 | 42.6234 | 500 |
| 29th Jul 2025 (Tue) | 42.61 | 42.88 | 42.60 | 42.9137 | 480 |
| 28th Jul 2025 (Mon) | 42.40 | 42.40 | 42.40 | 42.38 | 0 |
| 25th Jul 2025 (Fri) | 42.39 | 42.52 | 42.39 | 42.5455 | 490 |
| 24th Jul 2025 (Thu) | 42.44 | 42.44 | 42.32 | 42.3288 | 200 |
| 23rd Jul 2025 (Wed) | 42.53 | 42.53 | 42.52 | 42.52 | 765 |
| 22nd Jul 2025 (Tue) | 42.84 | 42.85 | 42.82 | 42.8092 | 401 |