| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.14 | 42.28 | 42.14 | 42.28 | 100 |
| 17th Jul 2025 (Thu) | 42.14 | 42.14 | 42.081 | 42.081 | 5 |
| 16th Jul 2025 (Wed) | 42.14 | 42.14 | 42.14 | 42.1011 | 1,901 |
| 15th Jul 2025 (Tue) | 42.33 | 42.33 | 41.8792 | 41.8792 | 30 |
| 14th Jul 2025 (Mon) | 42.33 | 42.33 | 42.2584 | 42.2584 | 56 |
| 11th Jul 2025 (Fri) | 42.33 | 42.33 | 42.33 | 42.226 | 448 |
| 10th Jul 2025 (Thu) | 42.36 | 42.6686 | 42.36 | 42.6686 | 1 |
| 9th Jul 2025 (Wed) | 42.36 | 42.6995 | 42.36 | 42.6995 | 91 |
| 8th Jul 2025 (Tue) | 42.36 | 42.36 | 42.2773 | 42.2773 | 0 |
| 7th Jul 2025 (Mon) | 42.36 | 42.36 | 42.36 | 42.4236 | 204 |
| 4th Jul 2025 (Fri) | 42.99 | 42.99 | 42.63 | 42.63 | 4 |
| 3rd Jul 2025 (Thu) | 42.99 | 42.99 | 42.63 | 42.63 | 4 |
| 2nd Jul 2025 (Wed) | 42.99 | 42.99 | 42.93 | 42.97 | 1,304 |
| 1st Jul 2025 (Tue) | 43.13 | 43.31 | 43.10 | 43.20 | 12 |
| 30th Jun 2025 (Mon) | 43.13 | 43.31 | 43.10 | 43.30 | 2,235 |
| 27th Jun 2025 (Fri) | 43.13 | 43.13 | 43.13 | 43.02 | 103 |
| 26th Jun 2025 (Thu) | 43.10 | 43.22 | 43.10 | 43.25 | 2,500 |
| 25th Jun 2025 (Wed) | 42.66 | 42.70 | 42.66 | 42.9536 | 536 |
| 24th Jun 2025 (Tue) | 43.17 | 43.19 | 43.13 | 43.2604 | 500 |
| 23rd Jun 2025 (Mon) | 43.13 | 43.13 | 43.13 | 42.9279 | 186 |
| 20th Jun 2025 (Fri) | 42.69 | 42.69 | 42.6293 | 42.6293 | 52 |
| 19th Jun 2025 (Thu) | 42.69 | 42.78 | 42.66 | 42.5713 | 3,872 |
| 18th Jun 2025 (Wed) | 42.69 | 42.78 | 42.66 | 42.5713 | 3,872 |
| 17th Jun 2025 (Tue) | 42.36 | 42.36 | 42.36 | 42.5343 | 320 |
| 16th Jun 2025 (Mon) | 42.27 | 42.27 | 42.1448 | 42.1448 | 1 |
| 13th Jun 2025 (Fri) | 42.27 | 42.27 | 42.27 | 42.3811 | 875 |
| 12th Jun 2025 (Thu) | 42.17 | 42.7003 | 42.17 | 42.7003 | 88 |
| 11th Jun 2025 (Wed) | 42.17 | 42.17 | 42.17 | 42.3532 | 100 |
| 10th Jun 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.051 | 35 |
| 9th Jun 2025 (Mon) | 41.94 | 41.94 | 41.86 | 41.8449 | 415 |
| 6th Jun 2025 (Fri) | 42.05 | 42.05 | 41.75 | 41.7455 | 267 |
| 5th Jun 2025 (Thu) | 42.49 | 42.49 | 42.4397 | 42.4397 | 0 |
| 4th Jun 2025 (Wed) | 42.49 | 42.49 | 42.49 | 42.6951 | 103 |
| 3rd Jun 2025 (Tue) | 42.28 | 42.28 | 42.20 | 42.055 | 531 |
| 2nd Jun 2025 (Mon) | 42.29 | 42.29 | 42.29 | 42.19 | 126 |
| 30th May 2025 (Fri) | 41.94 | 42.38 | 41.94 | 42.38 | 47 |
| 29th May 2025 (Thu) | 41.94 | 42.1684 | 41.94 | 42.1684 | 1 |
| 28th May 2025 (Wed) | 41.94 | 41.94 | 41.94 | 41.94 | 1,347 |
| 27th May 2025 (Tue) | 41.825 | 41.825 | 41.825 | 41.825 | 22 |
| 26th May 2025 (Mon) | 41.825 | 41.825 | 41.825 | 41.825 | 0 |
| 24th May 2025 (Sat) | 41.50 | 41.825 | 41.50 | 41.825 | 0 |
| 23rd May 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd May 2025 (Thu) | 41.2802 | 41.2802 | 41.2802 | 41.2802 | 400 |
| 21st May 2025 (Wed) | 41.8366 | 41.8366 | 41.8366 | 41.8366 | 200 |
| 20th May 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 505 |
| 19th May 2025 (Mon) | 42.0023 | 42.0023 | 42.0023 | 42.0023 | 870 |