| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.17 | 44.17 | 44.10 | 44.10 | 300 |
| 11th Dec 2025 (Thu) | 44.53 | 44.53 | 44.35 | 44.35 | 1,225 |
| 10th Dec 2025 (Wed) | 44.19 | 44.27 | 44.16 | 44.3605 | 5 |
| 9th Dec 2025 (Tue) | 44.14 | 44.21 | 44.06 | 44.1039 | 761 |
| 8th Dec 2025 (Mon) | 44.14 | 44.20 | 44.14 | 44.19 | 201 |
| 5th Dec 2025 (Fri) | 44.46 | 44.46 | 44.40 | 44.412 | 130 |
| 4th Dec 2025 (Thu) | 44.65 | 44.65 | 44.63 | 44.63 | 550 |
| 3rd Dec 2025 (Wed) | 44.93 | 44.93 | 44.86 | 44.86 | 100 |
| 2nd Dec 2025 (Tue) | 44.59 | 44.68 | 44.59 | 44.7193 | 315 |
| 1st Dec 2025 (Mon) | 44.74 | 44.76 | 44.66 | 44.6462 | 3,084 |
| 28th Nov 2025 (Fri) | 45.08 | 45.1535 | 45.08 | 45.1535 | 0 |
| 27th Nov 2025 (Thu) | 45.08 | 45.08 | 45.07 | 45.2946 | 745 |
| 26th Nov 2025 (Wed) | 45.08 | 45.08 | 45.07 | 45.2946 | 745 |
| 25th Nov 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.2222 | 201 |
| 24th Nov 2025 (Mon) | 44.80 | 45.0047 | 44.80 | 45.0047 | 82 |
| 21st Nov 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.8725 | 0 |
| 20th Nov 2025 (Thu) | 44.39 | 44.4076 | 44.39 | 44.4076 | 0 |
| 19th Nov 2025 (Wed) | 44.39 | 44.41 | 44.39 | 44.4076 | 1,601 |
| 18th Nov 2025 (Tue) | 44.57 | 44.57 | 44.35 | 44.425 | 300 |
| 17th Nov 2025 (Mon) | 44.37 | 44.37 | 44.31 | 44.325 | 26 |
| 14th Nov 2025 (Fri) | 44.28 | 44.28 | 44.22 | 44.2489 | 500 |
| 13th Nov 2025 (Thu) | 44.42 | 44.51 | 44.42 | 44.39 | 326 |
| 12th Nov 2025 (Wed) | 44.62 | 44.62 | 44.62 | 44.63 | 55 |
| 11th Nov 2025 (Tue) | 44.63 | 44.63 | 44.63 | 44.57 | 103 |
| 10th Nov 2025 (Mon) | 44.34 | 44.34 | 44.33 | 44.33 | 100 |
| 7th Nov 2025 (Fri) | 44.49 | 44.49 | 44.49 | 44.484 | 100 |
| 6th Nov 2025 (Thu) | 44.46 | 44.46 | 44.46 | 44.474 | 220 |
| 5th Nov 2025 (Wed) | 44.12 | 44.12 | 44.02 | 44.04 | 300 |
| 4th Nov 2025 (Tue) | 44.28 | 44.35 | 44.28 | 44.35 | 0 |
| 3rd Nov 2025 (Mon) | 44.28 | 44.30 | 44.26 | 44.35 | 1,764 |
| 31st Oct 2025 (Fri) | 44.38 | 44.40 | 44.38 | 44.4044 | 2,306 |
| 30th Oct 2025 (Thu) | 44.35 | 44.38 | 44.35 | 44.3776 | 100 |
| 29th Oct 2025 (Wed) | 45.01 | 45.01 | 44.49 | 44.4956 | 255 |
| 28th Oct 2025 (Tue) | 45.06 | 45.06 | 45.06 | 45.1019 | 44 |
| 27th Oct 2025 (Mon) | 45.05 | 45.05 | 45.0133 | 45.0133 | 132 |
| 24th Oct 2025 (Fri) | 45.05 | 45.05 | 45.05 | 45.0203 | 200 |
| 23rd Oct 2025 (Thu) | 45.03 | 45.03 | 44.94 | 44.959 | 911 |
| 22nd Oct 2025 (Wed) | 45.29 | 45.29 | 45.2725 | 45.2725 | 334 |
| 21st Oct 2025 (Tue) | 45.29 | 45.29 | 45.23 | 45.2512 | 3,700 |
| 20th Oct 2025 (Mon) | 45.00 | 45.00 | 45.00 | 45.0764 | 388 |
| 17th Oct 2025 (Fri) | 44.97 | 44.97 | 44.93 | 44.9598 | 243 |
| 16th Oct 2025 (Thu) | 44.70 | 45.06 | 44.70 | 45.15 | 641 |
| 15th Oct 2025 (Wed) | 44.90 | 44.90 | 44.73 | 44.726 | 200 |
| 14th Oct 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.7849 | 100 |
| 13th Oct 2025 (Mon) | 44.65 | 44.65 | 44.62 | 44.6416 | 652 |