| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.6374 | 22.6374 | 22.6374 | 22.6374 | 0 |
| 25th Sep 2026 (Fri) | 23.0503 | 23.0503 | 23.0503 | 23.0503 | 0 |
| 24th Sep 2026 (Thu) | 22.9224 | 22.9224 | 22.9224 | 22.9224 | 0 |
| 23rd Sep 2026 (Wed) | 23.0511 | 23.0511 | 23.0511 | 23.0511 | 0 |
| 22nd Sep 2026 (Tue) | 23.5066 | 23.5066 | 23.5066 | 23.5066 | 0 |
| 21st Sep 2026 (Mon) | 23.317 | 23.317 | 23.317 | 23.317 | 0 |
| 18th Sep 2026 (Fri) | 23.0566 | 23.0566 | 23.0566 | 23.0566 | 0 |
| 17th Sep 2026 (Thu) | 23.3485 | 23.3485 | 23.3485 | 23.3485 | 0 |
| 16th Sep 2026 (Wed) | 23.0295 | 23.0295 | 23.0295 | 23.0295 | 0 |
| 15th Sep 2026 (Tue) | 23.2784 | 23.2784 | 23.2784 | 23.2784 | 0 |
| 14th Sep 2026 (Mon) | 23.5668 | 23.5668 | 23.5668 | 23.5668 | 0 |
| 11th Sep 2026 (Fri) | 23.7537 | 23.7537 | 23.7537 | 23.7537 | 0 |
| 10th Sep 2026 (Thu) | 23.3969 | 23.3969 | 23.3969 | 23.3969 | 0 |
| 9th Sep 2026 (Wed) | 23.899 | 23.899 | 23.899 | 23.899 | 0 |
| 8th Sep 2026 (Tue) | 24.5058 | 24.5058 | 24.5058 | 24.5058 | 0 |
| 7th Sep 2026 (Mon) | 24.8882 | 24.8882 | 24.8882 | 24.8882 | 0 |
| 4th Sep 2026 (Fri) | 24.8882 | 24.8882 | 24.8882 | 24.8882 | 0 |
| 3rd Sep 2026 (Thu) | 24.8987 | 24.8987 | 24.8987 | 24.8987 | 0 |
| 2nd Sep 2026 (Wed) | 24.5482 | 24.5482 | 24.5482 | 24.5482 | 0 |
| 1st Sep 2026 (Tue) | 24.2362 | 24.2362 | 24.2362 | 24.2362 | 0 |
| 31st Aug 2026 (Mon) | 24.8198 | 24.8198 | 24.8198 | 24.8198 | 0 |
| 28th Aug 2026 (Fri) | 25.1121 | 25.1121 | 25.1121 | 25.1121 | 0 |
| 27th Aug 2026 (Thu) | 25.7387 | 25.7387 | 25.7387 | 25.7387 | 0 |
| 26th Aug 2026 (Wed) | 25.674 | 25.674 | 25.674 | 25.674 | 0 |
| 25th Aug 2026 (Tue) | 25.5466 | 25.5466 | 25.5466 | 25.5466 | 0 |
| 24th Aug 2026 (Mon) | 25.5225 | 25.5225 | 25.5225 | 25.5225 | 0 |
| 21st Aug 2026 (Fri) | 25.8639 | 25.8639 | 25.8639 | 25.8639 | 0 |