| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.855 | 50.855 | 50.85 | 50.85 | 144 |
| 11th Dec 2025 (Thu) | 50.855 | 50.855 | 50.855 | 50.845 | 8 |
| 10th Dec 2025 (Wed) | 50.84 | 50.85 | 50.84 | 50.8351 | 1,525 |
| 9th Dec 2025 (Tue) | 50.85 | 50.85 | 50.85 | 50.805 | 0 |
| 8th Dec 2025 (Mon) | 50.85 | 50.85 | 50.82 | 50.82 | 0 |
| 5th Dec 2025 (Fri) | 50.85 | 50.85 | 50.84 | 50.84 | 0 |
| 4th Dec 2025 (Thu) | 50.85 | 50.86 | 50.85 | 50.86 | 83 |
| 3rd Dec 2025 (Wed) | 50.85 | 50.89 | 50.85 | 50.89 | 0 |
| 2nd Dec 2025 (Tue) | 50.85 | 50.86 | 50.85 | 50.86 | 0 |
| 1st Dec 2025 (Mon) | 50.85 | 50.85 | 50.83 | 50.83 | 0 |
| 28th Nov 2025 (Fri) | 50.85 | 50.8775 | 50.85 | 50.8775 | 0 |
| 27th Nov 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.87 | 2,839 |
| 26th Nov 2025 (Wed) | 50.85 | 50.85 | 50.85 | 50.87 | 2,839 |
| 25th Nov 2025 (Tue) | 50.87 | 50.87 | 50.87 | 50.8751 | 101 |
| 24th Nov 2025 (Mon) | 50.87 | 50.87 | 50.845 | 50.845 | 0 |
| 21st Nov 2025 (Fri) | 50.87 | 50.98 | 50.87 | 50.98 | 17 |
| 20th Nov 2025 (Thu) | 50.87 | 50.8895 | 50.87 | 50.8895 | 0 |
| 19th Nov 2025 (Wed) | 50.87 | 50.8895 | 50.87 | 50.8895 | 0 |
| 18th Nov 2025 (Tue) | 50.87 | 50.89 | 50.87 | 50.89 | 57 |
| 17th Nov 2025 (Mon) | 50.87 | 50.87 | 50.855 | 50.855 | 0 |
| 14th Nov 2025 (Fri) | 50.87 | 50.87 | 50.85 | 50.85 | 51 |
| 13th Nov 2025 (Thu) | 50.87 | 50.87 | 50.85 | 50.85 | 0 |
| 12th Nov 2025 (Wed) | 50.87 | 50.875 | 50.87 | 50.875 | 0 |
| 11th Nov 2025 (Tue) | 50.87 | 50.885 | 50.87 | 50.885 | 0 |
| 10th Nov 2025 (Mon) | 50.87 | 50.87 | 50.845 | 50.845 | 0 |
| 7th Nov 2025 (Fri) | 50.87 | 50.88 | 50.87 | 50.87 | 513 |
| 6th Nov 2025 (Thu) | 50.85 | 50.85 | 50.83 | 50.85 | 1,364 |
| 5th Nov 2025 (Wed) | 51.03 | 51.03 | 50.78 | 50.78 | 0 |
| 4th Nov 2025 (Tue) | 51.03 | 51.03 | 50.795 | 50.795 | 0 |
| 3rd Nov 2025 (Mon) | 51.03 | 51.03 | 50.795 | 50.795 | 75 |
| 31st Oct 2025 (Fri) | 51.03 | 51.03 | 50.79 | 50.79 | 0 |
| 30th Oct 2025 (Thu) | 51.03 | 51.03 | 50.77 | 50.77 | 0 |
| 29th Oct 2025 (Wed) | 51.03 | 51.03 | 50.77 | 50.77 | 105 |
| 28th Oct 2025 (Tue) | 51.03 | 51.03 | 50.865 | 50.865 | 42 |
| 27th Oct 2025 (Mon) | 51.03 | 51.03 | 51.01 | 51.01 | 0 |
| 24th Oct 2025 (Fri) | 51.03 | 51.03 | 51.025 | 51.025 | 0 |
| 23rd Oct 2025 (Thu) | 51.03 | 51.03 | 51.005 | 51.005 | 0 |
| 22nd Oct 2025 (Wed) | 51.03 | 51.03 | 51.03 | 51.04 | 3 |
| 21st Oct 2025 (Tue) | 51.04 | 51.04 | 51.04 | 51.025 | 1,421 |
| 20th Oct 2025 (Mon) | 51.04 | 51.04 | 51.015 | 51.015 | 0 |
| 17th Oct 2025 (Fri) | 51.04 | 51.04 | 51.01 | 51.01 | 2 |
| 16th Oct 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.035 | 5 |
| 15th Oct 2025 (Wed) | 50.96 | 50.96 | 50.955 | 50.955 | 0 |
| 14th Oct 2025 (Tue) | 50.96 | 50.975 | 50.96 | 50.975 | 0 |
| 13th Oct 2025 (Mon) | 50.96 | 50.96 | 50.96 | 50.9453 | 107 |