| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.68 | 50.68 | 50.5448 | 50.5448 | 0 |
| 2nd Apr 2026 (Thu) | 50.68 | 50.68 | 50.5448 | 50.5448 | 0 |
| 1st Apr 2026 (Wed) | 50.68 | 50.68 | 50.5101 | 50.5101 | 0 |
| 31st Mar 2026 (Tue) | 50.68 | 50.68 | 50.5251 | 50.5251 | 0 |
| 30th Mar 2026 (Mon) | 50.68 | 50.68 | 50.4891 | 50.4891 | 0 |
| 27th Mar 2026 (Fri) | 50.68 | 50.68 | 50.405 | 50.405 | 80 |
| 26th Mar 2026 (Thu) | 50.68 | 50.68 | 50.32 | 50.32 | 0 |
| 25th Mar 2026 (Wed) | 50.68 | 50.68 | 50.5656 | 50.5656 | 0 |
| 24th Mar 2026 (Tue) | 50.68 | 50.68 | 50.5123 | 50.5123 | 0 |
| 23rd Mar 2026 (Mon) | 50.68 | 50.68 | 50.58 | 50.58 | 0 |
| 20th Mar 2026 (Fri) | 50.68 | 50.68 | 50.52 | 50.52 | 0 |
| 19th Mar 2026 (Thu) | 50.68 | 50.68 | 50.62 | 50.62 | 0 |
| 18th Mar 2026 (Wed) | 50.68 | 50.68 | 50.6382 | 50.6382 | 0 |
| 17th Mar 2026 (Tue) | 50.68 | 50.7189 | 50.68 | 50.7189 | 0 |
| 16th Mar 2026 (Mon) | 50.68 | 50.70 | 50.68 | 50.7068 | 1,400 |
| 13th Mar 2026 (Fri) | 50.60 | 50.65 | 50.60 | 50.65 | 0 |
| 12th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.635 | 100 |
| 11th Mar 2026 (Wed) | 50.84 | 50.84 | 50.715 | 50.715 | 0 |
| 10th Mar 2026 (Tue) | 50.84 | 50.84 | 50.7646 | 50.7646 | 0 |
| 9th Mar 2026 (Mon) | 50.84 | 50.84 | 50.79 | 50.79 | 0 |
| 6th Mar 2026 (Fri) | 50.84 | 50.84 | 50.775 | 50.775 | 0 |
| 5th Mar 2026 (Thu) | 50.84 | 50.84 | 50.75 | 50.75 | 10 |
| 4th Mar 2026 (Wed) | 50.84 | 50.84 | 50.7794 | 50.7794 | 0 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.84 | 50.815 | 50.815 | 0 |
| 2nd Mar 2026 (Mon) | 50.84 | 50.84 | 50.82 | 50.83 | 109 |
| 27th Feb 2026 (Fri) | 50.83 | 50.9097 | 50.83 | 50.9097 | 46 |
| 26th Feb 2026 (Thu) | 50.83 | 50.8468 | 50.83 | 50.8468 | 8 |
| 25th Feb 2026 (Wed) | 50.83 | 50.83 | 50.815 | 50.815 | 0 |
| 24th Feb 2026 (Tue) | 50.83 | 50.83 | 50.8204 | 50.8204 | 0 |
| 23rd Feb 2026 (Mon) | 50.83 | 50.9707 | 50.83 | 50.9707 | 10 |
| 20th Feb 2026 (Fri) | 50.83 | 50.93 | 50.83 | 50.93 | 0 |
| 19th Feb 2026 (Thu) | 50.83 | 50.93 | 50.83 | 50.93 | 0 |
| 18th Feb 2026 (Wed) | 50.83 | 50.925 | 50.83 | 50.925 | 0 |
| 17th Feb 2026 (Tue) | 50.83 | 50.95 | 50.83 | 50.95 | 11 |
| 16th Feb 2026 (Mon) | 50.83 | 50.97 | 50.83 | 50.97 | 0 |
| 13th Feb 2026 (Fri) | 50.83 | 50.97 | 50.83 | 50.97 | 0 |
| 12th Feb 2026 (Thu) | 50.83 | 50.90 | 50.83 | 50.90 | 0 |
| 11th Feb 2026 (Wed) | 50.83 | 50.845 | 50.83 | 50.845 | 0 |
| 10th Feb 2026 (Tue) | 50.83 | 50.895 | 50.83 | 50.895 | 0 |
| 9th Feb 2026 (Mon) | 50.83 | 50.855 | 50.83 | 50.855 | 0 |
| 6th Feb 2026 (Fri) | 50.83 | 50.84 | 50.83 | 50.84 | 0 |
| 5th Feb 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.855 | 100 |