| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.63 | 50.655 | 50.63 | 50.655 | 0 |
| 17th Jul 2025 (Thu) | 50.63 | 50.63 | 50.63 | 50.60 | 100 |
| 16th Jul 2025 (Wed) | 50.62 | 50.62 | 50.61 | 50.625 | 2,144 |
| 15th Jul 2025 (Tue) | 50.58 | 50.58 | 50.54 | 50.55 | 124 |
| 14th Jul 2025 (Mon) | 50.63 | 50.63 | 50.60 | 50.605 | 300 |
| 11th Jul 2025 (Fri) | 50.61 | 50.61 | 50.60 | 50.60 | 0 |
| 10th Jul 2025 (Thu) | 50.61 | 50.61 | 50.61 | 50.605 | 0 |
| 9th Jul 2025 (Wed) | 50.58 | 50.615 | 50.58 | 50.615 | 0 |
| 8th Jul 2025 (Tue) | 50.58 | 50.58 | 50.55 | 50.55 | 4 |
| 7th Jul 2025 (Mon) | 50.58 | 50.58 | 50.56 | 50.56 | 0 |
| 4th Jul 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.5773 | 0 |
| 3rd Jul 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.5773 | 0 |
| 2nd Jul 2025 (Wed) | 50.89 | 50.89 | 50.635 | 50.635 | 7 |
| 1st Jul 2025 (Tue) | 50.89 | 50.89 | 50.635 | 50.635 | 14 |
| 30th Jun 2025 (Mon) | 50.89 | 50.89 | 50.67 | 50.67 | 9 |
| 27th Jun 2025 (Fri) | 50.89 | 50.89 | 50.66 | 50.66 | 0 |
| 26th Jun 2025 (Thu) | 50.89 | 50.89 | 50.86 | 50.655 | 2,903 |
| 25th Jun 2025 (Wed) | 50.61 | 50.61 | 50.61 | 50.6132 | 135 |
| 24th Jun 2025 (Tue) | 50.58 | 50.75 | 50.58 | 50.75 | 0 |
| 23rd Jun 2025 (Mon) | 50.58 | 50.71 | 50.58 | 50.71 | 0 |
| 20th Jun 2025 (Fri) | 50.58 | 50.65 | 50.58 | 50.65 | 0 |
| 19th Jun 2025 (Thu) | 50.58 | 50.615 | 50.58 | 50.615 | 0 |
| 18th Jun 2025 (Wed) | 50.58 | 50.615 | 50.58 | 50.615 | 0 |
| 17th Jun 2025 (Tue) | 50.58 | 50.59 | 50.58 | 50.59 | 0 |
| 16th Jun 2025 (Mon) | 50.58 | 50.58 | 50.56 | 50.56 | 0 |
| 13th Jun 2025 (Fri) | 50.58 | 50.58 | 50.575 | 50.575 | 2 |
| 12th Jun 2025 (Thu) | 50.58 | 50.595 | 50.58 | 50.595 | 0 |
| 11th Jun 2025 (Wed) | 50.58 | 50.58 | 50.555 | 50.555 | 0 |
| 10th Jun 2025 (Tue) | 50.58 | 50.58 | 50.49 | 50.49 | 0 |
| 9th Jun 2025 (Mon) | 50.58 | 50.58 | 50.48 | 50.48 | 0 |
| 6th Jun 2025 (Fri) | 50.58 | 50.58 | 50.45 | 50.45 | 0 |
| 5th Jun 2025 (Thu) | 50.58 | 50.58 | 50.58 | 50.54 | 132 |
| 4th Jun 2025 (Wed) | 50.54 | 50.585 | 50.54 | 50.585 | 19 |
| 3rd Jun 2025 (Tue) | 50.54 | 50.54 | 50.50 | 50.50 | 0 |
| 2nd Jun 2025 (Mon) | 50.54 | 50.54 | 50.5099 | 50.5099 | 0 |
| 30th May 2025 (Fri) | 50.54 | 50.54 | 50.54 | 50.54 | 1,227 |
| 29th May 2025 (Thu) | 50.57 | 50.57 | 50.49 | 50.49 | 0 |
| 28th May 2025 (Wed) | 50.465 | 50.465 | 50.465 | 50.465 | 0 |
| 27th May 2025 (Tue) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 26th May 2025 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 24th May 2025 (Sat) | 50.58 | 50.61 | 50.58 | 50.61 | 0 |
| 23rd May 2025 (Fri) | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| 22nd May 2025 (Thu) | 50.54 | 50.54 | 50.54 | 50.54 | 174 |
| 21st May 2025 (Wed) | 50.59 | 50.59 | 50.59 | 50.59 | 0 |
| 20th May 2025 (Tue) | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| 19th May 2025 (Mon) | 50.565 | 50.565 | 50.565 | 50.565 | 0 |