| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.97 | 50.97 | 50.93 | 50.93 | 0 |
| 18th Sep 2025 (Thu) | 50.97 | 50.97 | 50.92 | 50.92 | 0 |
| 17th Sep 2025 (Wed) | 50.97 | 50.97 | 50.97 | 50.935 | 0 |
| 16th Sep 2025 (Tue) | 50.94 | 50.96 | 50.94 | 50.96 | 0 |
| 15th Sep 2025 (Mon) | 50.94 | 50.945 | 50.94 | 50.945 | 0 |
| 12th Sep 2025 (Fri) | 50.94 | 50.94 | 50.91 | 50.91 | 18 |
| 11th Sep 2025 (Thu) | 50.94 | 50.94 | 50.915 | 50.915 | 3 |
| 10th Sep 2025 (Wed) | 50.94 | 50.94 | 50.91 | 50.91 | 0 |
| 9th Sep 2025 (Tue) | 50.94 | 50.94 | 50.94 | 50.9041 | 0 |
| 8th Sep 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.935 | 0 |
| 5th Sep 2025 (Fri) | 50.95 | 50.95 | 50.95 | 50.90 | 220 |
| 4th Sep 2025 (Thu) | 50.79 | 50.83 | 50.79 | 50.83 | 0 |
| 3rd Sep 2025 (Wed) | 50.79 | 50.795 | 50.79 | 50.795 | 0 |
| 2nd Sep 2025 (Tue) | 50.79 | 50.79 | 50.76 | 50.76 | 0 |
| 1st Sep 2025 (Mon) | 50.79 | 50.80 | 50.79 | 50.80 | 12,403 |
| 29th Aug 2025 (Fri) | 50.79 | 50.80 | 50.79 | 50.80 | 12,403 |
| 28th Aug 2025 (Thu) | 50.78 | 50.78 | 50.745 | 50.745 | 82 |
| 27th Aug 2025 (Wed) | 50.78 | 50.78 | 50.75 | 50.75 | 0 |
| 26th Aug 2025 (Tue) | 50.78 | 50.78 | 50.7213 | 50.7213 | 0 |
| 25th Aug 2025 (Mon) | 50.78 | 50.83 | 50.78 | 50.83 | 0 |
| 22nd Aug 2025 (Fri) | 50.78 | 50.86 | 50.78 | 50.86 | 0 |
| 21st Aug 2025 (Thu) | 50.78 | 50.78 | 50.75 | 50.75 | 0 |
| 20th Aug 2025 (Wed) | 50.78 | 50.79 | 50.78 | 50.79 | 0 |
| 19th Aug 2025 (Tue) | 50.78 | 50.78 | 50.775 | 50.775 | 0 |
| 18th Aug 2025 (Mon) | 50.78 | 50.78 | 50.75 | 50.75 | 1 |
| 15th Aug 2025 (Fri) | 50.78 | 50.78 | 50.78 | 50.755 | 100 |
| 14th Aug 2025 (Thu) | 50.71 | 50.76 | 50.71 | 50.76 | 0 |
| 13th Aug 2025 (Wed) | 50.71 | 50.808 | 50.71 | 50.808 | 0 |
| 12th Aug 2025 (Tue) | 50.71 | 50.755 | 50.71 | 50.755 | 0 |
| 11th Aug 2025 (Mon) | 50.71 | 50.71 | 50.71 | 50.72 | 425 |
| 8th Aug 2025 (Fri) | 50.74 | 50.74 | 50.71 | 50.71 | 668 |
| 7th Aug 2025 (Thu) | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| 6th Aug 2025 (Wed) | 50.74 | 50.75 | 50.74 | 50.75 | 0 |
| 5th Aug 2025 (Tue) | 50.74 | 50.74 | 50.73 | 50.73 | 6 |
| 4th Aug 2025 (Mon) | 50.74 | 50.755 | 50.74 | 50.755 | 0 |
| 1st Aug 2025 (Fri) | 50.74 | 50.74 | 50.74 | 50.755 | 290 |
| 31st Jul 2025 (Thu) | 50.52 | 50.52 | 50.52 | 50.495 | 2,231 |
| 30th Jul 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.50 | 66 |
| 29th Jul 2025 (Tue) | 50.55 | 50.555 | 50.55 | 50.5522 | 200 |
| 28th Jul 2025 (Mon) | 50.63 | 50.63 | 50.505 | 50.505 | 0 |
| 25th Jul 2025 (Fri) | 50.63 | 50.66 | 50.63 | 50.66 | 0 |
| 24th Jul 2025 (Thu) | 50.63 | 50.6398 | 50.63 | 50.6398 | 0 |
| 23rd Jul 2025 (Wed) | 50.63 | 50.665 | 50.63 | 50.665 | 4 |
| 22nd Jul 2025 (Tue) | 50.63 | 50.705 | 50.63 | 50.705 | 1 |