Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree 1-3 (USSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.83 50.84 50.83 50.84 0
5th Feb 2026 (Thu) 50.83 50.83 50.83 50.855 100
4th Feb 2026 (Wed) 50.77 50.77 50.77 50.765 200
3rd Feb 2026 (Tue) 50.76 50.76 50.755 50.755 0
2nd Feb 2026 (Mon) 50.76 50.76 50.755 50.7449 2,839
30th Jan 2026 (Fri) 50.79 50.79 50.79 50.785 0
29th Jan 2026 (Thu) 50.74 50.75 50.74 50.745 400
28th Jan 2026 (Wed) 50.71 50.7156 50.71 50.7156 0
27th Jan 2026 (Tue) 50.71 50.71 50.71 50.7156 100
26th Jan 2026 (Mon) 50.86 50.86 50.86 50.85 172
23rd Jan 2026 (Fri) 50.83 50.83 50.83 50.84 245
22nd Jan 2026 (Thu) 50.84 50.84 50.815 50.815 4
21st Jan 2026 (Wed) 50.84 50.84 50.83 50.83 0
20th Jan 2026 (Tue) 50.84 50.84 50.815 50.815 0
19th Jan 2026 (Mon) 50.84 50.84 50.815 50.815 0
16th Jan 2026 (Fri) 50.84 50.84 50.815 50.815 0
15th Jan 2026 (Thu) 50.84 50.84 50.84 50.835 0
14th Jan 2026 (Wed) 50.87 50.88 50.87 50.865 1,884
13th Jan 2026 (Tue) 50.83 50.83 50.83 50.83 0
12th Jan 2026 (Mon) 50.83 50.83 50.83 50.83 100
9th Jan 2026 (Fri) 50.82 50.82 50.82 50.83 1,154
8th Jan 2026 (Thu) 50.86 50.87 50.86 50.85 0
7th Jan 2026 (Wed) 50.88 50.88 50.88 50.87 1,000
6th Jan 2026 (Tue) 50.85 50.85 50.85 50.87 100
5th Jan 2026 (Mon) 50.86 50.86 50.86 50.87 2,300
2nd Jan 2026 (Fri) 50.84 50.845 50.84 50.845 26
1st Jan 2026 (Thu) 50.84 50.84 50.83 50.83 116
31st Dec 2025 (Wed) 50.84 50.84 50.83 50.83 116
30th Dec 2025 (Tue) 50.84 50.8454 50.84 50.8454 8
29th Dec 2025 (Mon) 50.84 50.84 50.84 50.8354 149
26th Dec 2025 (Fri) 50.91 50.91 50.8081 50.8081 0
25th Dec 2025 (Thu) 50.91 50.91 50.91 50.9202 3,087
24th Dec 2025 (Wed) 50.91 50.91 50.91 50.9202 3,087
23rd Dec 2025 (Tue) 50.925 50.925 50.895 50.895 0
22nd Dec 2025 (Mon) 50.925 50.925 50.925 50.925 226
19th Dec 2025 (Fri) 50.93 50.93 50.93 50.9254 100
18th Dec 2025 (Thu) 50.855 50.94 50.855 50.94 0
17th Dec 2025 (Wed) 50.855 50.91 50.855 50.91 0
16th Dec 2025 (Tue) 50.855 50.91 50.855 50.91 0
15th Dec 2025 (Mon) 50.855 50.88 50.855 50.88 0
12th Dec 2025 (Fri) 50.855 50.855 50.85 50.85 144
11th Dec 2025 (Thu) 50.855 50.855 50.855 50.845 8
10th Dec 2025 (Wed) 50.84 50.85 50.84 50.8351 1,525
9th Dec 2025 (Tue) 50.85 50.85 50.85 50.805 0
8th Dec 2025 (Mon) 50.85 50.85 50.82 50.82 0
FTSE 100 Latest
Value10,369.75
Change60.53