| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $57.92 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 59 | $57.89 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 69 | $57.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 21 | $57.92 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 9 | $57.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 10 | $57.93 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 65 | $57.93 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $57.905 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 91 | $57.88 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 60 | $57.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $57.91 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 31 | $57.99 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 10 | $58.105 | Automatic Execution |
09:31:19 - 18-Jul-25 |