| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.65 | 60.65 | 60.65 | 60.69 | 708 |
| 18th Sep 2025 (Thu) | 60.68 | 60.81 | 60.68 | 60.67 | 801 |
| 17th Sep 2025 (Wed) | 60.26 | 60.30 | 60.20 | 60.2963 | 6,043 |
| 16th Sep 2025 (Tue) | 60.35 | 60.37 | 60.30 | 60.3451 | 1,032 |
| 15th Sep 2025 (Mon) | 60.38 | 60.49 | 60.38 | 60.49 | 347 |
| 12th Sep 2025 (Fri) | 60.23 | 60.30 | 60.19 | 60.1884 | 972 |
| 11th Sep 2025 (Thu) | 59.89 | 60.09 | 59.89 | 60.21 | 1,298 |
| 10th Sep 2025 (Wed) | 59.22 | 59.5747 | 59.22 | 59.5747 | 22 |
| 9th Sep 2025 (Tue) | 59.22 | 59.36 | 59.22 | 59.36 | 52 |
| 8th Sep 2025 (Mon) | 59.22 | 59.22 | 59.14 | 59.2401 | 987 |
| 5th Sep 2025 (Fri) | 59.06 | 59.06 | 59.06 | 59.0675 | 180 |
| 4th Sep 2025 (Thu) | 59.08 | 59.47 | 59.08 | 59.53 | 510 |
| 3rd Sep 2025 (Wed) | 59.03 | 59.03 | 59.03 | 59.21 | 32 |
| 2nd Sep 2025 (Tue) | 58.77 | 58.77 | 58.77 | 58.79 | 259 |
| 1st Sep 2025 (Mon) | 59.20 | 59.20 | 59.15 | 59.19 | 835 |
| 29th Aug 2025 (Fri) | 59.20 | 59.20 | 59.15 | 59.19 | 835 |
| 28th Aug 2025 (Thu) | 59.51 | 59.70 | 59.51 | 59.65 | 710 |
| 27th Aug 2025 (Wed) | 59.38 | 59.6085 | 59.38 | 59.6085 | 6 |
| 26th Aug 2025 (Tue) | 59.38 | 59.38 | 59.38 | 59.4169 | 102 |
| 25th Aug 2025 (Mon) | 59.27 | 59.27 | 59.27 | 59.27 | 134 |
| 22nd Aug 2025 (Fri) | 59.46 | 59.52 | 59.45 | 59.50 | 567 |
| 21st Aug 2025 (Thu) | 58.66 | 58.66 | 58.48 | 58.56 | 1,025 |
| 20th Aug 2025 (Wed) | 58.31 | 58.71 | 58.23 | 58.7022 | 1,126 |
| 19th Aug 2025 (Tue) | 59.06 | 59.06 | 58.73 | 58.75 | 1,134 |
| 18th Aug 2025 (Mon) | 59.01 | 59.03 | 59.01 | 59.10 | 948 |
| 15th Aug 2025 (Fri) | 59.07 | 59.07 | 59.01 | 59.0396 | 484 |
| 14th Aug 2025 (Thu) | 58.85 | 59.03 | 58.85 | 59.215 | 1,248 |
| 13th Aug 2025 (Wed) | 59.249 | 59.29 | 59.21 | 59.29 | 220 |
| 12th Aug 2025 (Tue) | 58.64 | 58.95 | 58.64 | 59.07 | 1,850 |
| 11th Aug 2025 (Mon) | 58.62 | 58.62 | 58.48 | 58.361 | 1,959 |
| 8th Aug 2025 (Fri) | 58.479 | 58.61 | 58.479 | 58.61 | 468 |
| 7th Aug 2025 (Thu) | 58.41 | 58.41 | 57.90 | 58.0918 | 566 |
| 6th Aug 2025 (Wed) | 58.14 | 58.14 | 58.14 | 58.3748 | 1 |
| 5th Aug 2025 (Tue) | 58.56 | 58.56 | 58.26 | 58.40 | 2,088 |
| 4th Aug 2025 (Mon) | 58.16 | 58.77 | 58.16 | 58.76 | 1,289 |
| 1st Aug 2025 (Fri) | 57.77 | 57.77 | 57.47 | 57.6439 | 188 |
| 31st Jul 2025 (Thu) | 59.04 | 59.04 | 58.32 | 58.3066 | 1,210 |
| 30th Jul 2025 (Wed) | 58.94 | 58.94 | 58.94 | 58.81 | 172 |
| 29th Jul 2025 (Tue) | 58.74 | 58.81 | 58.67 | 58.74 | 1,699 |
| 28th Jul 2025 (Mon) | 58.85 | 58.86 | 58.76 | 58.79 | 1,911 |
| 25th Jul 2025 (Fri) | 58.46 | 58.7983 | 58.46 | 58.7983 | 561 |
| 24th Jul 2025 (Thu) | 58.46 | 58.63 | 58.46 | 58.50 | 2,638 |
| 23rd Jul 2025 (Wed) | 58.46 | 58.52 | 58.46 | 58.51 | 461 |
| 22nd Jul 2025 (Tue) | 57.92 | 57.93 | 57.92 | 58.1333 | 445 |
| 21st Jul 2025 (Mon) | 58.00 | 58.16 | 58.00 | 57.956 | 2,781 |