| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.19 | 63.49 | 63.19 | 63.15 | 2,528 |
| 11th Dec 2025 (Thu) | 63.39 | 63.79 | 63.39 | 63.83 | 217 |
| 10th Dec 2025 (Wed) | 63.12 | 63.62 | 63.11 | 63.55 | 757 |
| 9th Dec 2025 (Tue) | 63.33 | 63.48 | 63.30 | 63.42 | 6,923 |
| 8th Dec 2025 (Mon) | 63.455 | 63.455 | 63.455 | 63.2604 | 421 |
| 5th Dec 2025 (Fri) | 63.63 | 63.63 | 63.57 | 63.5495 | 576 |
| 4th Dec 2025 (Thu) | 63.22 | 63.22 | 63.22 | 63.50 | 81 |
| 3rd Dec 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.3133 | 272 |
| 2nd Dec 2025 (Tue) | 63.22 | 63.22 | 63.05 | 63.12 | 295 |
| 1st Dec 2025 (Mon) | 63.02 | 63.19 | 62.90 | 62.95 | 420 |
| 28th Nov 2025 (Fri) | 63.12 | 63.12 | 63.04 | 63.18 | 2,902 |
| 27th Nov 2025 (Thu) | 62.90 | 62.99 | 62.84 | 63.0698 | 700 |
| 26th Nov 2025 (Wed) | 62.90 | 62.99 | 62.84 | 63.0698 | 1,100 |
| 25th Nov 2025 (Tue) | 61.85 | 62.58 | 61.62 | 62.573 | 2,448 |
| 24th Nov 2025 (Mon) | 61.84 | 62.25 | 61.71 | 62.2014 | 300 |
| 21st Nov 2025 (Fri) | 60.87 | 60.87 | 60.87 | 61.2421 | 33 |
| 20th Nov 2025 (Thu) | 61.37 | 61.55 | 61.37 | 61.55 | 0 |
| 19th Nov 2025 (Wed) | 61.37 | 61.82 | 61.32 | 61.55 | 803 |
| 18th Nov 2025 (Tue) | 61.56 | 61.58 | 60.85 | 61.32 | 1,627 |
| 17th Nov 2025 (Mon) | 62.21 | 62.61 | 61.68 | 61.92 | 2,753 |
| 14th Nov 2025 (Fri) | 61.79 | 62.54 | 61.79 | 62.297 | 947 |
| 13th Nov 2025 (Thu) | 62.19 | 62.20 | 62.14 | 62.1944 | 900 |
| 12th Nov 2025 (Wed) | 63.36 | 63.36 | 63.36 | 63.56 | 622 |
| 11th Nov 2025 (Tue) | 63.03 | 63.37 | 63.00 | 63.44 | 1,472 |
| 10th Nov 2025 (Mon) | 62.94 | 63.38 | 62.94 | 63.41 | 800 |
| 7th Nov 2025 (Fri) | 61.58 | 62.02 | 61.24 | 62.10 | 1,068 |
| 6th Nov 2025 (Thu) | 62.42 | 62.42 | 62.13 | 62.14 | 471 |
| 5th Nov 2025 (Wed) | 63.12 | 63.32 | 63.12 | 63.02 | 915 |
| 4th Nov 2025 (Tue) | 63.77 | 63.77 | 63.63 | 63.63 | 0 |
| 3rd Nov 2025 (Mon) | 63.77 | 63.79 | 63.52 | 63.63 | 2,314 |
| 31st Oct 2025 (Fri) | 63.66 | 63.66 | 63.37 | 63.34 | 608 |
| 30th Oct 2025 (Thu) | 63.69 | 63.89 | 63.69 | 63.49 | 2,274 |
| 29th Oct 2025 (Wed) | 64.04 | 64.04 | 63.61 | 63.7944 | 1,126 |
| 28th Oct 2025 (Tue) | 63.59 | 63.88 | 63.53 | 63.7762 | 2,700 |
| 27th Oct 2025 (Mon) | 63.12 | 63.31 | 63.12 | 63.3713 | 2,203 |
| 24th Oct 2025 (Fri) | 61.90 | 62.47 | 61.90 | 62.47 | 528 |
| 23rd Oct 2025 (Thu) | 61.90 | 62.02 | 61.90 | 62.06 | 126 |
| 22nd Oct 2025 (Wed) | 61.72 | 61.72 | 61.47 | 61.64 | 2,894 |
| 21st Oct 2025 (Tue) | 61.95 | 61.95 | 61.93 | 61.90 | 480 |
| 20th Oct 2025 (Mon) | 61.50 | 61.9628 | 61.50 | 61.9628 | 102 |
| 17th Oct 2025 (Fri) | 61.50 | 61.5592 | 61.50 | 61.5592 | 1 |
| 16th Oct 2025 (Thu) | 61.50 | 61.50 | 60.9942 | 60.9942 | 102 |
| 15th Oct 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.31 | 98 |
| 14th Oct 2025 (Tue) | 61.14 | 61.14 | 61.14 | 61.07 | 145 |
| 13th Oct 2025 (Mon) | 61.04 | 61.04 | 61.04 | 61.2056 | 455 |