| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.89 | 63.89 | 63.89 | 64.0891 | 150 |
| 5th Feb 2026 (Thu) | 62.55 | 62.64 | 62.47 | 62.61 | 1,883 |
| 4th Feb 2026 (Wed) | 63.81 | 63.82 | 63.21 | 63.56 | 1,678 |
| 3rd Feb 2026 (Tue) | 63.58 | 63.73 | 63.58 | 63.73 | 99 |
| 2nd Feb 2026 (Mon) | 64.67 | 64.80 | 64.67 | 64.64 | 1,549 |
| 30th Jan 2026 (Fri) | 64.61 | 64.78 | 64.38 | 64.4547 | 3,573 |
| 29th Jan 2026 (Thu) | 64.881 | 64.881 | 63.92 | 64.81 | 1,053 |
| 28th Jan 2026 (Wed) | 65.29 | 65.31 | 65.27 | 65.1691 | 2,195 |
| 27th Jan 2026 (Tue) | 64.88 | 65.1691 | 64.88 | 65.1691 | 246 |
| 26th Jan 2026 (Mon) | 64.88 | 64.985 | 64.88 | 64.95 | 452 |
| 23rd Jan 2026 (Fri) | 64.83 | 64.89 | 64.69 | 64.7285 | 1,173 |
| 22nd Jan 2026 (Thu) | 64.47 | 64.72 | 64.47 | 64.76 | 1,086 |
| 21st Jan 2026 (Wed) | 64.15 | 64.55 | 63.78 | 64.2632 | 596 |
| 20th Jan 2026 (Tue) | 63.32 | 63.33 | 63.32 | 63.36 | 773 |
| 19th Jan 2026 (Mon) | 64.57 | 64.84 | 64.57 | 64.65 | 689 |
| 16th Jan 2026 (Fri) | 64.57 | 64.84 | 64.57 | 64.65 | 689 |
| 15th Jan 2026 (Thu) | 64.91 | 64.91 | 64.59 | 64.70 | 1,601 |
| 14th Jan 2026 (Wed) | 64.27 | 64.27 | 64.27 | 64.4616 | 446 |
| 13th Jan 2026 (Tue) | 64.89 | 64.89 | 64.89 | 64.97 | 737 |
| 12th Jan 2026 (Mon) | 64.76 | 64.87 | 64.76 | 64.97 | 468 |
| 9th Jan 2026 (Fri) | 64.75 | 64.90 | 64.72 | 64.8114 | 1,197 |
| 8th Jan 2026 (Thu) | 64.38 | 64.49 | 64.38 | 64.54 | 310 |
| 7th Jan 2026 (Wed) | 64.81 | 64.81 | 64.66 | 64.497 | 1,220 |
| 6th Jan 2026 (Tue) | 64.20 | 64.41 | 64.20 | 64.47 | 2,916 |
| 5th Jan 2026 (Mon) | 64.00 | 64.01 | 64.00 | 64.09 | 1,070 |
| 2nd Jan 2026 (Fri) | 63.50 | 63.69 | 63.50 | 63.69 | 2,574 |
| 1st Jan 2026 (Thu) | 63.67 | 63.68 | 63.60 | 63.505 | 2,727 |
| 31st Dec 2025 (Wed) | 63.67 | 63.68 | 63.60 | 63.505 | 2,727 |
| 30th Dec 2025 (Tue) | 64.04 | 64.10 | 64.00 | 64.10 | 2,224 |
| 29th Dec 2025 (Mon) | 64.05 | 64.16 | 64.03 | 64.13 | 2,379 |
| 26th Dec 2025 (Fri) | 64.38 | 64.46 | 64.38 | 64.47 | 2,080 |
| 25th Dec 2025 (Thu) | 63.93 | 64.39 | 63.93 | 64.39 | 95 |
| 24th Dec 2025 (Wed) | 63.93 | 64.39 | 63.93 | 64.39 | 95 |
| 23rd Dec 2025 (Tue) | 63.93 | 64.33 | 63.93 | 64.33 | 1,236 |
| 22nd Dec 2025 (Mon) | 63.78 | 63.97 | 63.78 | 64.01 | 1,313 |
| 19th Dec 2025 (Fri) | 63.26 | 63.44 | 63.26 | 63.48 | 707 |
| 18th Dec 2025 (Thu) | 63.37 | 63.37 | 63.01 | 63.0413 | 757 |
| 17th Dec 2025 (Wed) | 63.17 | 63.22 | 62.48 | 62.4235 | 877 |
| 16th Dec 2025 (Tue) | 63.27 | 63.38 | 62.95 | 63.3705 | 1,833 |
| 15th Dec 2025 (Mon) | 63.69 | 63.69 | 63.34 | 63.46 | 1,285 |
| 12th Dec 2025 (Fri) | 63.19 | 63.49 | 63.19 | 63.15 | 2,528 |
| 11th Dec 2025 (Thu) | 63.39 | 63.79 | 63.39 | 63.83 | 217 |
| 10th Dec 2025 (Wed) | 63.12 | 63.62 | 63.11 | 63.55 | 757 |
| 9th Dec 2025 (Tue) | 63.33 | 63.48 | 63.30 | 63.42 | 6,923 |
| 8th Dec 2025 (Mon) | 63.455 | 63.455 | 63.455 | 63.2604 | 421 |