| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.10 | 58.10 | 57.88 | 57.97 | 2,005 |
| 17th Jul 2025 (Thu) | 57.74 | 57.96 | 57.74 | 57.945 | 1,749 |
| 16th Jul 2025 (Wed) | 57.31 | 57.49 | 57.22 | 57.57 | 1,652 |
| 15th Jul 2025 (Tue) | 57.839 | 57.839 | 57.37 | 57.3246 | 2,153 |
| 14th Jul 2025 (Mon) | 57.30 | 57.44 | 57.30 | 57.45 | 722 |
| 11th Jul 2025 (Fri) | 57.22 | 57.42 | 57.215 | 57.36 | 4,693 |
| 10th Jul 2025 (Thu) | 57.30 | 57.57 | 57.30 | 57.56 | 3,372 |
| 9th Jul 2025 (Wed) | 57.32 | 57.39 | 57.13 | 57.275 | 2,266 |
| 8th Jul 2025 (Tue) | 56.92 | 57.01 | 56.90 | 56.9393 | 2,918 |
| 7th Jul 2025 (Mon) | 57.12 | 57.12 | 56.61 | 56.89 | 2,116 |
| 4th Jul 2025 (Fri) | 57.42 | 57.42 | 57.42 | 57.3849 | 348 |
| 3rd Jul 2025 (Thu) | 57.42 | 57.42 | 57.42 | 57.3849 | 348 |
| 2nd Jul 2025 (Wed) | 56.90 | 57.00 | 56.88 | 56.89 | 2,086 |
| 1st Jul 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.6681 | 1,604 |
| 30th Jun 2025 (Mon) | 56.67 | 56.67 | 56.67 | 56.88 | 954 |
| 27th Jun 2025 (Fri) | 56.47 | 56.47 | 56.47 | 56.5879 | 444 |
| 26th Jun 2025 (Thu) | 56.17 | 56.17 | 56.17 | 56.2745 | 330 |
| 25th Jun 2025 (Wed) | 55.83 | 55.88 | 55.83 | 55.8654 | 1,354 |
| 24th Jun 2025 (Tue) | 55.39 | 55.71 | 55.36 | 55.8014 | 1,577 |
| 23rd Jun 2025 (Mon) | 54.78 | 55.11 | 54.71 | 55.15 | 1,057 |
| 20th Jun 2025 (Fri) | 54.48 | 54.48 | 54.47 | 54.50 | 255 |
| 19th Jun 2025 (Thu) | 54.98 | 55.04 | 54.98 | 54.9742 | 860 |
| 18th Jun 2025 (Wed) | 54.98 | 55.04 | 54.98 | 54.9742 | 860 |
| 17th Jun 2025 (Tue) | 55.35 | 55.35 | 55.35 | 55.0756 | 825 |
| 16th Jun 2025 (Mon) | 55.21 | 55.61 | 55.21 | 55.61 | 36 |
| 13th Jun 2025 (Fri) | 55.21 | 55.36 | 54.89 | 54.88 | 3,261 |
| 12th Jun 2025 (Thu) | 55.72 | 55.72 | 55.72 | 55.6959 | 1,023 |
| 11th Jun 2025 (Wed) | 55.46 | 55.59 | 55.46 | 55.60 | 842 |
| 10th Jun 2025 (Tue) | 55.75 | 55.75 | 55.70 | 55.685 | 911 |
| 9th Jun 2025 (Mon) | 55.25 | 55.37 | 55.25 | 55.34 | 691 |
| 6th Jun 2025 (Fri) | 54.89 | 55.2099 | 54.89 | 55.2099 | 349 |
| 5th Jun 2025 (Thu) | 54.89 | 54.89 | 54.50 | 54.58 | 387 |
| 4th Jun 2025 (Wed) | 55.03 | 55.03 | 55.03 | 54.9644 | 162 |
| 3rd Jun 2025 (Tue) | 54.58 | 55.03 | 54.58 | 54.88 | 276 |
| 2nd Jun 2025 (Mon) | 54.27 | 54.57 | 54.27 | 54.57 | 548 |
| 30th May 2025 (Fri) | 54.42 | 54.54 | 54.42 | 54.5288 | 474 |
| 29th May 2025 (Thu) | 54.73 | 54.73 | 54.45 | 54.66 | 1,328 |
| 28th May 2025 (Wed) | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
| 27th May 2025 (Tue) | 54.43 | 54.66 | 54.43 | 54.63 | 5,448 |
| 26th May 2025 (Mon) | 53.5055 | 53.5055 | 53.5055 | 53.5055 | 0 |
| 24th May 2025 (Sat) | 53.40 | 53.40 | 53.40 | 53.5055 | 922 |
| 23rd May 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 922 |
| 22nd May 2025 (Thu) | 53.8298 | 53.8298 | 53.8298 | 53.8298 | 385 |
| 21st May 2025 (Wed) | 54.68 | 54.68 | 54.68 | 54.68 | 5,077 |
| 20th May 2025 (Tue) | 54.93 | 54.93 | 54.93 | 54.93 | 902 |
| 19th May 2025 (Mon) | 54.63 | 54.63 | 54.63 | 54.63 | 1,297 |