| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.04 | 60.16 | 60.04 | 60.1727 | 277 |
| 2nd Apr 2026 (Thu) | 60.04 | 60.16 | 60.04 | 60.1727 | 277 |
| 1st Apr 2026 (Wed) | 59.98 | 60.54 | 59.98 | 60.19 | 1,264 |
| 31st Mar 2026 (Tue) | 58.69 | 59.68 | 58.69 | 59.68 | 2,679 |
| 30th Mar 2026 (Mon) | 58.22 | 58.24 | 57.80 | 57.92 | 928 |
| 27th Mar 2026 (Fri) | 58.40 | 58.40 | 58.00 | 58.00 | 1,959 |
| 26th Mar 2026 (Thu) | 59.97 | 60.00 | 59.20 | 59.025 | 413 |
| 25th Mar 2026 (Wed) | 60.24 | 60.33 | 60.16 | 60.23 | 1,872 |
| 24th Mar 2026 (Tue) | 59.82 | 59.82 | 59.82 | 59.7774 | 2 |
| 23rd Mar 2026 (Mon) | 60.41 | 60.41 | 60.40 | 60.31 | 1,050 |
| 20th Mar 2026 (Fri) | 60.09 | 60.09 | 59.49 | 59.70 | 306 |
| 19th Mar 2026 (Thu) | 60.54 | 60.57 | 60.41 | 60.6956 | 2,523 |
| 18th Mar 2026 (Wed) | 61.40 | 61.41 | 60.87 | 60.8716 | 234 |
| 17th Mar 2026 (Tue) | 61.95 | 61.95 | 61.73 | 61.73 | 566 |
| 16th Mar 2026 (Mon) | 61.67 | 61.67 | 61.64 | 61.639 | 730 |
| 13th Mar 2026 (Fri) | 61.89 | 61.89 | 61.16 | 61.0047 | 245 |
| 12th Mar 2026 (Thu) | 61.75 | 61.75 | 61.52 | 61.44 | 812 |
| 11th Mar 2026 (Wed) | 62.22 | 62.22 | 62.22 | 62.46 | 108 |
| 10th Mar 2026 (Tue) | 62.76 | 62.86 | 62.76 | 62.37 | 1,565 |
| 9th Mar 2026 (Mon) | 61.50 | 61.74 | 61.50 | 62.58 | 776 |
| 6th Mar 2026 (Fri) | 61.90 | 61.90 | 61.84 | 61.98 | 37 |
| 5th Mar 2026 (Thu) | 62.71 | 62.71 | 62.30 | 62.6955 | 178 |
| 4th Mar 2026 (Wed) | 63.01 | 63.27 | 63.01 | 63.1491 | 3,073 |
| 3rd Mar 2026 (Tue) | 62.70 | 62.75 | 62.70 | 62.6711 | 22 |
| 2nd Mar 2026 (Mon) | 62.73 | 62.90 | 62.73 | 63.42 | 48 |
| 27th Feb 2026 (Fri) | 63.11 | 63.26 | 63.11 | 63.2514 | 549 |
| 26th Feb 2026 (Thu) | 63.68 | 63.68 | 63.66 | 63.6351 | 896 |
| 25th Feb 2026 (Wed) | 63.42 | 64.35 | 63.42 | 64.35 | 0 |
| 24th Feb 2026 (Tue) | 63.42 | 63.8615 | 63.42 | 63.8615 | 0 |
| 23rd Feb 2026 (Mon) | 63.42 | 63.42 | 63.15 | 63.30 | 314 |
| 20th Feb 2026 (Fri) | 63.55 | 63.91 | 63.55 | 63.895 | 580 |
| 19th Feb 2026 (Thu) | 63.32 | 63.42 | 63.32 | 63.4103 | 9 |
| 18th Feb 2026 (Wed) | 63.57 | 63.63 | 63.57 | 63.65 | 248 |
| 17th Feb 2026 (Tue) | 62.89 | 63.26 | 62.89 | 63.36 | 943 |
| 16th Feb 2026 (Mon) | 63.36 | 63.71 | 63.26 | 63.51 | 2,216 |
| 13th Feb 2026 (Fri) | 63.36 | 63.71 | 63.26 | 63.51 | 2,216 |
| 12th Feb 2026 (Thu) | 64.49 | 64.49 | 63.44 | 63.46 | 946 |
| 11th Feb 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.1046 | 155 |
| 10th Feb 2026 (Tue) | 64.47 | 64.47 | 64.31 | 64.28 | 100 |
| 9th Feb 2026 (Mon) | 64.41 | 64.55 | 64.41 | 64.50 | 1,721 |
| 6th Feb 2026 (Fri) | 63.89 | 63.89 | 63.89 | 64.0891 | 150 |
| 5th Feb 2026 (Thu) | 62.55 | 62.64 | 62.47 | 62.61 | 1,883 |