Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segall Bryant & (USSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $32.11 Automatic Execution
14:46:14 - 18-Jul-25
Sell* 100 $32.10 Automatic Execution
12:19:43 - 18-Jul-25
Unknown* 100 $32.02 Automatic Execution
10:22:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48