| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 550 | $33.53 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $33.51 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 44 | $33.49 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Unknown* | 12 | $33.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 7 | $33.50 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $33.49 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 500 | $33.50 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 500 | $33.45 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 500 | $33.45 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 400 | $33.36 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 500 | $33.33 | Automatic Execution |
10:48:08 - 19-Sep-25 |