| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.33 | 33.62 | 33.33 | 33.62 | 5,691 |
| 18th Sep 2025 (Thu) | 33.39 | 33.39 | 33.32 | 33.33 | 4,468 |
| 17th Sep 2025 (Wed) | 33.04 | 33.07 | 32.91 | 33.05 | 1,846 |
| 16th Sep 2025 (Tue) | 33.02 | 33.06 | 33.001 | 33.03 | 1,467 |
| 15th Sep 2025 (Mon) | 32.98 | 33.11 | 32.98 | 33.11 | 4,680 |
| 12th Sep 2025 (Fri) | 32.81 | 32.83 | 32.81 | 32.73 | 650 |
| 11th Sep 2025 (Thu) | 32.84 | 32.99 | 32.84 | 32.99 | 628 |
| 10th Sep 2025 (Wed) | 32.74 | 32.77 | 32.70 | 32.70 | 757 |
| 9th Sep 2025 (Tue) | 32.72 | 32.85 | 32.70 | 32.85 | 1,926 |
| 8th Sep 2025 (Mon) | 32.76 | 32.80 | 32.68 | 32.72 | 1,668 |
| 5th Sep 2025 (Fri) | 32.79 | 32.79 | 32.57 | 32.63 | 438 |
| 4th Sep 2025 (Thu) | 32.53 | 32.78 | 32.53 | 32.77 | 2,559 |
| 3rd Sep 2025 (Wed) | 32.34 | 32.44 | 32.30 | 32.45 | 1,515 |
| 2nd Sep 2025 (Tue) | 31.88 | 32.06 | 31.86 | 32.12 | 526 |
| 1st Sep 2025 (Mon) | 32.27 | 32.30 | 32.25 | 32.27 | 2,533 |
| 29th Aug 2025 (Fri) | 32.27 | 32.30 | 32.25 | 32.27 | 2,533 |
| 28th Aug 2025 (Thu) | 32.50 | 32.73 | 32.50 | 32.73 | 1,279 |
| 27th Aug 2025 (Wed) | 32.32 | 32.42 | 32.32 | 32.37 | 1,030 |
| 26th Aug 2025 (Tue) | 32.12 | 32.23 | 32.10 | 32.23 | 2,274 |
| 25th Aug 2025 (Mon) | 32.23 | 32.23 | 32.09 | 32.09 | 2,245 |
| 22nd Aug 2025 (Fri) | 31.87 | 32.26 | 31.87 | 32.19 | 2,392 |
| 21st Aug 2025 (Thu) | 31.711 | 31.76 | 31.711 | 31.76 | 233 |
| 20th Aug 2025 (Wed) | 31.56 | 31.82 | 31.521 | 31.82 | 2,090 |
| 19th Aug 2025 (Tue) | 32.21 | 32.21 | 31.92 | 31.93 | 1,461 |
| 18th Aug 2025 (Mon) | 32.25 | 32.34 | 32.25 | 32.34 | 681 |
| 15th Aug 2025 (Fri) | 32.375 | 32.375 | 32.31 | 32.31 | 958 |
| 14th Aug 2025 (Thu) | 32.36 | 32.42 | 32.36 | 32.42 | 27 |
| 13th Aug 2025 (Wed) | 32.49 | 32.49 | 32.34 | 32.4389 | 600 |
| 12th Aug 2025 (Tue) | 32.30 | 32.44 | 32.30 | 32.4617 | 620 |
| 11th Aug 2025 (Mon) | 32.34 | 32.359 | 32.09 | 32.09 | 2,389 |
| 8th Aug 2025 (Fri) | 32.24 | 32.25 | 32.24 | 32.25 | 466 |
| 7th Aug 2025 (Thu) | 32.19 | 32.19 | 31.845 | 32.00 | 2,520 |
| 6th Aug 2025 (Wed) | 31.991 | 32.15 | 31.991 | 32.15 | 308 |
| 5th Aug 2025 (Tue) | 31.71 | 31.76 | 31.63 | 31.63 | 700 |
| 4th Aug 2025 (Mon) | 31.88 | 31.89 | 31.821 | 31.84 | 1,480 |
| 1st Aug 2025 (Fri) | 31.58 | 31.62 | 31.38 | 31.50 | 8,632 |
| 31st Jul 2025 (Thu) | 32.76 | 32.76 | 32.44 | 32.44 | 364 |
| 30th Jul 2025 (Wed) | 32.871 | 32.95 | 32.671 | 32.78 | 1,045 |
| 29th Jul 2025 (Tue) | 33.06 | 33.06 | 32.79 | 32.79 | 650 |
| 28th Jul 2025 (Mon) | 32.83 | 32.83 | 32.78 | 32.82 | 544 |
| 25th Jul 2025 (Fri) | 32.72 | 32.80 | 32.72 | 32.7794 | 388 |
| 24th Jul 2025 (Thu) | 32.61 | 32.61 | 32.53 | 32.53 | 300 |
| 23rd Jul 2025 (Wed) | 32.35 | 32.35 | 32.16 | 32.32 | 317 |
| 22nd Jul 2025 (Tue) | 32.18 | 32.18 | 32.02 | 32.14 | 1,007 |