| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.02 | 32.13 | 32.02 | 32.13 | 1,400 |
| 17th Jul 2025 (Thu) | 31.94 | 32.04 | 31.94 | 31.99 | 678 |
| 16th Jul 2025 (Wed) | 31.58 | 31.73 | 31.56 | 31.71 | 800 |
| 15th Jul 2025 (Tue) | 31.85 | 31.85 | 31.71 | 31.58 | 1,000 |
| 14th Jul 2025 (Mon) | 31.65 | 31.85 | 31.65 | 31.82 | 859 |
| 11th Jul 2025 (Fri) | 31.66 | 31.66 | 31.65 | 31.65 | 173 |
| 10th Jul 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.82 | 100 |
| 9th Jul 2025 (Wed) | 31.93 | 31.9778 | 31.93 | 31.9778 | 0 |
| 8th Jul 2025 (Tue) | 31.93 | 31.93 | 31.86 | 31.92 | 821 |
| 7th Jul 2025 (Mon) | 32.28 | 32.34 | 32.10 | 32.10 | 1,458 |
| 4th Jul 2025 (Fri) | 32.39 | 32.39 | 32.37 | 32.36 | 3,112 |
| 3rd Jul 2025 (Thu) | 32.39 | 32.39 | 32.37 | 32.36 | 3,112 |
| 2nd Jul 2025 (Wed) | 31.90 | 31.97 | 31.90 | 31.94 | 531 |
| 1st Jul 2025 (Tue) | 31.88 | 32.07 | 31.88 | 31.98 | 363 |
| 30th Jun 2025 (Mon) | 32.12 | 32.14 | 32.06 | 32.14 | 2,802 |
| 27th Jun 2025 (Fri) | 32.03 | 32.04 | 31.83 | 32.02 | 1,542 |
| 26th Jun 2025 (Thu) | 31.72 | 31.85 | 31.72 | 31.82 | 1,252 |
| 25th Jun 2025 (Wed) | 31.52 | 31.52 | 31.47 | 31.48 | 800 |
| 24th Jun 2025 (Tue) | 31.53 | 31.54 | 31.50 | 31.50 | 400 |
| 23rd Jun 2025 (Mon) | 30.99 | 31.11 | 30.69 | 31.16 | 605 |
| 20th Jun 2025 (Fri) | 30.95 | 30.95 | 30.81 | 30.88 | 1,672 |
| 19th Jun 2025 (Thu) | 31.32 | 31.32 | 31.02 | 31.02 | 308 |
| 18th Jun 2025 (Wed) | 31.32 | 31.32 | 31.02 | 31.02 | 308 |
| 17th Jun 2025 (Tue) | 31.28 | 31.28 | 31.26 | 31.2732 | 1,211 |
| 16th Jun 2025 (Mon) | 31.36 | 31.56 | 31.36 | 31.42 | 600 |
| 13th Jun 2025 (Fri) | 31.11 | 31.11 | 31.06 | 31.07 | 500 |
| 12th Jun 2025 (Thu) | 31.49 | 31.52 | 31.49 | 31.5275 | 481 |
| 11th Jun 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 54 |
| 10th Jun 2025 (Tue) | 31.57 | 31.57 | 31.54 | 31.56 | 1,200 |
| 9th Jun 2025 (Mon) | 31.59 | 31.62 | 31.52 | 31.52 | 8,056 |
| 6th Jun 2025 (Fri) | 31.58 | 31.64 | 31.48 | 31.58 | 2,205 |
| 5th Jun 2025 (Thu) | 31.25 | 31.44 | 31.15 | 31.18 | 2,862 |
| 4th Jun 2025 (Wed) | 31.33 | 31.33 | 31.22 | 31.22 | 500 |
| 3rd Jun 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.17 | 117 |
| 2nd Jun 2025 (Mon) | 30.74 | 31.05 | 30.74 | 31.00 | 214 |
| 30th May 2025 (Fri) | 30.79 | 30.88 | 30.79 | 30.87 | 216 |
| 29th May 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.78 | 200 |
| 28th May 2025 (Wed) | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| 27th May 2025 (Tue) | 30.6083 | 30.6083 | 30.6083 | 30.6083 | 0 |
| 26th May 2025 (Mon) | 30.6083 | 30.6083 | 30.6083 | 30.6083 | 0 |
| 24th May 2025 (Sat) | 30.58 | 30.58 | 30.58 | 30.6083 | 400 |
| 23rd May 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 400 |
| 22nd May 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 21st May 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 201 |
| 20th May 2025 (Tue) | 31.62 | 31.62 | 31.62 | 31.62 | 12 |
| 19th May 2025 (Mon) | 31.48 | 31.49 | 31.48 | 31.49 | 1,095 |