| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.16 | 33.55 | 33.16 | 33.55 | 5,880 |
| 2nd Apr 2026 (Thu) | 33.16 | 33.55 | 33.16 | 33.55 | 5,880 |
| 1st Apr 2026 (Wed) | 33.531 | 33.531 | 33.45 | 33.44 | 169 |
| 31st Mar 2026 (Tue) | 32.72 | 33.24 | 32.72 | 33.20 | 563 |
| 30th Mar 2026 (Mon) | 32.08 | 32.08 | 31.941 | 32.04 | 431 |
| 27th Mar 2026 (Fri) | 32.63 | 32.63 | 32.29 | 32.27 | 696 |
| 26th Mar 2026 (Thu) | 32.93 | 32.93 | 32.92 | 32.92 | 69 |
| 25th Mar 2026 (Wed) | 33.86 | 33.86 | 33.74 | 33.758 | 319 |
| 24th Mar 2026 (Tue) | 33.42 | 33.67 | 33.42 | 33.57 | 1,875 |
| 23rd Mar 2026 (Mon) | 33.96 | 33.96 | 33.60 | 33.64 | 311 |
| 20th Mar 2026 (Fri) | 33.68 | 33.68 | 33.24 | 33.24 | 2,800 |
| 19th Mar 2026 (Thu) | 33.78 | 33.85 | 33.77 | 33.83 | 172 |
| 18th Mar 2026 (Wed) | 34.22 | 34.26 | 33.88 | 34.06 | 3,921 |
| 17th Mar 2026 (Tue) | 34.28 | 34.28 | 34.23 | 34.25 | 781 |
| 16th Mar 2026 (Mon) | 34.28 | 34.30 | 34.12 | 34.26 | 3,024 |
| 13th Mar 2026 (Fri) | 34.22 | 34.22 | 33.80 | 33.7728 | 1,389 |
| 12th Mar 2026 (Thu) | 34.18 | 34.18 | 34.18 | 34.04 | 161 |
| 11th Mar 2026 (Wed) | 34.58 | 34.69 | 34.57 | 34.62 | 5,180 |
| 10th Mar 2026 (Tue) | 34.64 | 34.95 | 34.64 | 34.65 | 1,982 |
| 9th Mar 2026 (Mon) | 33.82 | 34.60 | 33.70 | 34.59 | 3,530 |
| 6th Mar 2026 (Fri) | 34.36 | 34.37 | 34.09 | 34.09 | 662 |
| 5th Mar 2026 (Thu) | 34.94 | 34.94 | 34.48 | 34.67 | 0 |
| 4th Mar 2026 (Wed) | 35.02 | 35.121 | 35.02 | 35.10 | 3,132 |
| 3rd Mar 2026 (Tue) | 34.60 | 34.77 | 34.60 | 34.70 | 300 |
| 2nd Mar 2026 (Mon) | 34.88 | 35.20 | 34.88 | 35.23 | 0 |
| 27th Feb 2026 (Fri) | 34.82 | 35.03 | 34.75 | 35.03 | 2,803 |
| 26th Feb 2026 (Thu) | 34.92 | 35.10 | 34.92 | 35.0872 | 8,724 |
| 25th Feb 2026 (Wed) | 34.80 | 35.25 | 34.80 | 35.25 | 0 |
| 24th Feb 2026 (Tue) | 34.80 | 35.00 | 34.80 | 35.00 | 0 |
| 23rd Feb 2026 (Mon) | 34.80 | 34.851 | 34.70 | 34.76 | 2,345 |
| 20th Feb 2026 (Fri) | 34.84 | 35.18 | 34.84 | 35.17 | 478 |
| 19th Feb 2026 (Thu) | 34.66 | 34.80 | 34.66 | 34.79 | 5,526 |
| 18th Feb 2026 (Wed) | 34.75 | 34.78 | 34.75 | 34.66 | 500 |
| 17th Feb 2026 (Tue) | 34.45 | 34.67 | 34.45 | 34.54 | 2,013 |
| 16th Feb 2026 (Mon) | 34.52 | 34.60 | 34.25 | 34.39 | 2,770 |
| 13th Feb 2026 (Fri) | 34.52 | 34.60 | 34.25 | 34.39 | 2,770 |
| 12th Feb 2026 (Thu) | 34.99 | 34.99 | 34.32 | 34.32 | 799 |
| 11th Feb 2026 (Wed) | 34.62 | 34.68 | 34.60 | 34.65 | 2,596 |
| 10th Feb 2026 (Tue) | 34.641 | 34.641 | 34.531 | 34.56 | 387 |
| 9th Feb 2026 (Mon) | 34.82 | 34.82 | 34.82 | 34.86 | 600 |
| 6th Feb 2026 (Fri) | 34.41 | 34.72 | 34.41 | 34.72 | 7 |
| 5th Feb 2026 (Thu) | 34.21 | 34.21 | 34.09 | 34.0678 | 171 |