| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.20 | 58.24 | 57.90 | 57.86 | 20,141 |
| 18th Sep 2025 (Thu) | 58.26 | 58.40 | 57.99 | 58.26 | 14,659 |
| 17th Sep 2025 (Wed) | 58.505 | 58.94 | 57.97 | 58.03 | 5,030 |
| 16th Sep 2025 (Tue) | 58.46 | 58.50 | 58.09 | 58.24 | 11,104 |
| 15th Sep 2025 (Mon) | 59.32 | 59.32 | 59.01 | 59.01 | 5,628 |
| 12th Sep 2025 (Fri) | 59.21 | 59.35 | 59.07 | 59.16 | 8,653 |
| 11th Sep 2025 (Thu) | 58.99 | 59.41 | 58.95 | 59.37 | 10,463 |
| 10th Sep 2025 (Wed) | 58.64 | 58.78 | 58.36 | 58.41 | 24,451 |
| 9th Sep 2025 (Tue) | 58.25 | 58.50 | 58.25 | 58.51 | 33,332 |
| 8th Sep 2025 (Mon) | 58.325 | 58.62 | 58.25 | 58.61 | 90,373 |
| 5th Sep 2025 (Fri) | 59.00 | 59.00 | 58.48 | 58.84 | 17,755 |
| 4th Sep 2025 (Thu) | 58.16 | 58.28 | 57.67 | 58.29 | 10,785 |
| 3rd Sep 2025 (Wed) | 57.46 | 57.81 | 57.46 | 57.80 | 31,118 |
| 2nd Sep 2025 (Tue) | 57.99 | 58.07 | 57.41 | 57.61 | 15,539 |
| 1st Sep 2025 (Mon) | 58.31 | 58.56 | 58.29 | 58.54 | 8,739 |
| 29th Aug 2025 (Fri) | 58.31 | 58.56 | 58.29 | 58.54 | 8,739 |
| 28th Aug 2025 (Thu) | 58.16 | 58.20 | 57.85 | 58.17 | 9,378 |
| 27th Aug 2025 (Wed) | 57.86 | 58.41 | 57.86 | 58.34 | 15,956 |
| 26th Aug 2025 (Tue) | 57.80 | 57.94 | 57.57 | 57.63 | 4,256 |
| 25th Aug 2025 (Mon) | 57.63 | 57.76 | 57.59 | 57.67 | 5,206 |
| 22nd Aug 2025 (Fri) | 57.48 | 58.36 | 57.48 | 57.98 | 6,443 |
| 21st Aug 2025 (Thu) | 57.10 | 57.10 | 56.88 | 57.03 | 10,046 |
| 20th Aug 2025 (Wed) | 57.50 | 57.63 | 57.11 | 57.22 | 11,328 |
| 19th Aug 2025 (Tue) | 56.77 | 57.035 | 56.65 | 57.06 | 8,002 |
| 18th Aug 2025 (Mon) | 56.46 | 56.46 | 55.98 | 56.00 | 4,000 |
| 15th Aug 2025 (Fri) | 56.25 | 56.475 | 56.21 | 56.42 | 9,293 |
| 14th Aug 2025 (Thu) | 56.19 | 56.29 | 55.825 | 56.17 | 24,455 |
| 13th Aug 2025 (Wed) | 56.28 | 56.70 | 56.02 | 56.64 | 10,120 |
| 12th Aug 2025 (Tue) | 55.50 | 56.09 | 55.46 | 56.04 | 12,646 |
| 11th Aug 2025 (Mon) | 55.965 | 56.01 | 55.68 | 55.64 | 9,182 |
| 8th Aug 2025 (Fri) | 56.37 | 56.51 | 55.87 | 55.96 | 22,949 |
| 7th Aug 2025 (Thu) | 56.47 | 56.48 | 56.04 | 56.38 | 21,443 |
| 6th Aug 2025 (Wed) | 56.64 | 56.83 | 56.23 | 56.26 | 15,915 |
| 5th Aug 2025 (Tue) | 56.30 | 56.81 | 56.30 | 56.76 | 26,459 |
| 4th Aug 2025 (Mon) | 56.05 | 56.46 | 56.04 | 56.30 | 13,155 |
| 1st Aug 2025 (Fri) | 56.06 | 56.06 | 55.35 | 55.74 | 18,661 |
| 31st Jul 2025 (Thu) | 56.66 | 56.87 | 56.00 | 56.01 | 6,132 |
| 30th Jul 2025 (Wed) | 57.77 | 57.84 | 56.58 | 56.99 | 8,690 |
| 29th Jul 2025 (Tue) | 56.99 | 57.85 | 56.83 | 57.80 | 12,677 |
| 28th Jul 2025 (Mon) | 57.24 | 57.36 | 56.64 | 56.70 | 15,394 |
| 25th Jul 2025 (Fri) | 57.58 | 57.63 | 57.07 | 57.60 | 14,113 |
| 24th Jul 2025 (Thu) | 57.83 | 57.95 | 57.61 | 57.66 | 32,827 |
| 23rd Jul 2025 (Wed) | 57.88 | 58.02 | 57.81 | 58.02 | 4,864 |
| 22nd Jul 2025 (Tue) | 57.63 | 57.98 | 57.43 | 57.96 | 7,711 |