| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.43 | 57.57 | 17,424 |
| 11th Dec 2025 (Thu) | 57.575 | 57.71 | 57.34 | 57.56 | 35,454 |
| 10th Dec 2025 (Wed) | 57.36 | 57.67 | 57.32 | 57.36 | 4,699 |
| 9th Dec 2025 (Tue) | 57.785 | 57.79 | 57.145 | 57.16 | 9,784 |
| 8th Dec 2025 (Mon) | 57.73 | 57.76 | 57.385 | 57.37 | 13,225 |
| 5th Dec 2025 (Fri) | 58.04 | 58.21 | 57.93 | 57.92 | 6,641 |
| 4th Dec 2025 (Thu) | 58.45 | 58.47 | 57.98 | 58.06 | 10,539 |
| 3rd Dec 2025 (Wed) | 58.31 | 58.31 | 58.07 | 58.29 | 15,760 |
| 2nd Dec 2025 (Tue) | 58.35 | 58.39 | 58.03 | 58.24 | 12,840 |
| 1st Dec 2025 (Mon) | 58.545 | 58.73 | 58.38 | 58.37 | 18,662 |
| 28th Nov 2025 (Fri) | 58.695 | 59.13 | 58.695 | 58.99 | 15,219 |
| 27th Nov 2025 (Thu) | 58.50 | 59.075 | 58.50 | 58.73 | 19,206 |
| 26th Nov 2025 (Wed) | 58.50 | 59.075 | 58.50 | 58.73 | 21,067 |
| 25th Nov 2025 (Tue) | 58.45 | 58.77 | 58.35 | 58.47 | 11,402 |
| 24th Nov 2025 (Mon) | 57.88 | 58.10 | 57.62 | 58.20 | 28,748 |
| 21st Nov 2025 (Fri) | 57.13 | 58.07 | 57.13 | 57.88 | 10,096 |
| 20th Nov 2025 (Thu) | 57.90 | 57.90 | 57.90 | 57.18 | 0 |
| 19th Nov 2025 (Wed) | 57.81 | 57.81 | 57.07 | 57.18 | 6,344 |
| 18th Nov 2025 (Tue) | 57.47 | 57.85 | 57.38 | 57.74 | 12,691 |
| 17th Nov 2025 (Mon) | 57.86 | 57.98 | 57.33 | 57.47 | 12,387 |
| 14th Nov 2025 (Fri) | 57.86 | 57.92 | 57.59 | 57.83 | 4,743 |
| 13th Nov 2025 (Thu) | 58.19 | 58.19 | 57.66 | 57.75 | 4,345 |
| 12th Nov 2025 (Wed) | 58.79 | 58.79 | 58.295 | 58.33 | 7,505 |
| 11th Nov 2025 (Tue) | 58.63 | 58.86 | 58.50 | 58.83 | 6,851 |
| 10th Nov 2025 (Mon) | 58.45 | 58.55 | 58.04 | 58.30 | 22,912 |
| 7th Nov 2025 (Fri) | 57.86 | 58.53 | 57.86 | 58.53 | 11,941 |
| 6th Nov 2025 (Thu) | 57.635 | 57.80 | 57.51 | 57.51 | 2,531 |
| 5th Nov 2025 (Wed) | 57.87 | 57.89 | 57.46 | 57.73 | 9,360 |
| 4th Nov 2025 (Tue) | 56.99 | 57.69 | 56.99 | 57.69 | 0 |
| 3rd Nov 2025 (Mon) | 56.99 | 57.645 | 56.94 | 57.69 | 6,607 |
| 31st Oct 2025 (Fri) | 56.995 | 57.79 | 56.995 | 57.64 | 9,726 |
| 30th Oct 2025 (Thu) | 57.36 | 57.65 | 57.33 | 57.47 | 13,690 |
| 29th Oct 2025 (Wed) | 58.02 | 58.15 | 56.91 | 57.12 | 8,785 |
| 28th Oct 2025 (Tue) | 58.95 | 59.02 | 58.44 | 58.42 | 8,455 |
| 27th Oct 2025 (Mon) | 59.30 | 59.63 | 59.30 | 59.67 | 2,501 |
| 24th Oct 2025 (Fri) | 59.55 | 59.70 | 59.39 | 59.42 | 6,888 |
| 23rd Oct 2025 (Thu) | 59.405 | 59.405 | 58.87 | 59.23 | 24,302 |
| 22nd Oct 2025 (Wed) | 59.21 | 59.37 | 59.07 | 59.32 | 1,198 |
| 21st Oct 2025 (Tue) | 59.11 | 59.30 | 58.97 | 59.02 | 3,768 |
| 20th Oct 2025 (Mon) | 59.14 | 59.31 | 58.97 | 59.27 | 7,172 |
| 17th Oct 2025 (Fri) | 58.33 | 58.82 | 58.22 | 58.79 | 13,213 |
| 16th Oct 2025 (Thu) | 58.70 | 58.72 | 58.11 | 58.27 | 3,446 |
| 15th Oct 2025 (Wed) | 58.49 | 58.66 | 58.34 | 58.52 | 967 |
| 14th Oct 2025 (Tue) | 57.40 | 57.72 | 57.21 | 57.67 | 4,953 |
| 13th Oct 2025 (Mon) | 56.97 | 57.17 | 56.90 | 57.12 | 4,893 |