| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.43 | 60.225 | 59.25 | 60.20 | 41,273 |
| 2nd Apr 2026 (Thu) | 59.43 | 60.225 | 59.25 | 60.20 | 41,273 |
| 1st Apr 2026 (Wed) | 59.22 | 59.77 | 59.22 | 59.54 | 22,996 |
| 31st Mar 2026 (Tue) | 58.80 | 59.67 | 58.61 | 59.19 | 19,099 |
| 30th Mar 2026 (Mon) | 58.71 | 59.06 | 58.13 | 58.36 | 6,504 |
| 27th Mar 2026 (Fri) | 58.50 | 58.75 | 58.05 | 58.14 | 13,513 |
| 26th Mar 2026 (Thu) | 58.63 | 59.15 | 58.465 | 58.69 | 14,832 |
| 25th Mar 2026 (Wed) | 58.98 | 59.05 | 58.59 | 58.74 | 4,393 |
| 24th Mar 2026 (Tue) | 58.475 | 59.19 | 58.475 | 58.76 | 4,154 |
| 23rd Mar 2026 (Mon) | 59.36 | 59.80 | 58.92 | 58.95 | 16,326 |
| 20th Mar 2026 (Fri) | 60.37 | 60.37 | 58.21 | 58.51 | 10,019 |
| 19th Mar 2026 (Thu) | 60.48 | 60.67 | 60.17 | 60.41 | 3,928 |
| 18th Mar 2026 (Wed) | 61.37 | 61.40 | 60.66 | 60.64 | 15,764 |
| 17th Mar 2026 (Tue) | 61.79 | 61.96 | 61.46 | 61.47 | 48,565 |
| 16th Mar 2026 (Mon) | 61.47 | 61.975 | 61.45 | 61.51 | 17,277 |
| 13th Mar 2026 (Fri) | 61.96 | 61.98 | 60.94 | 60.97 | 18,813 |
| 12th Mar 2026 (Thu) | 60.94 | 61.54 | 60.82 | 61.14 | 17,696 |
| 11th Mar 2026 (Wed) | 61.64 | 61.76 | 61.25 | 61.40 | 13,069 |
| 10th Mar 2026 (Tue) | 61.64 | 62.55 | 61.48 | 62.00 | 6,556 |
| 9th Mar 2026 (Mon) | 61.065 | 62.09 | 60.46 | 61.93 | 15,179 |
| 6th Mar 2026 (Fri) | 61.83 | 61.88 | 61.47 | 61.81 | 5,040 |
| 5th Mar 2026 (Thu) | 62.49 | 62.56 | 62.05 | 62.53 | 7,381 |
| 4th Mar 2026 (Wed) | 62.95 | 63.15 | 62.51 | 63.14 | 23,374 |
| 3rd Mar 2026 (Tue) | 62.50 | 63.21 | 61.94 | 63.01 | 6,074 |
| 2nd Mar 2026 (Mon) | 62.68 | 63.60 | 62.68 | 63.44 | 16,464 |
| 27th Feb 2026 (Fri) | 63.10 | 63.71 | 63.00 | 63.20 | 26,404 |
| 26th Feb 2026 (Thu) | 63.03 | 63.30 | 62.99 | 63.24 | 33,606 |
| 25th Feb 2026 (Wed) | 62.645 | 62.81 | 62.645 | 62.81 | 0 |
| 24th Feb 2026 (Tue) | 62.645 | 62.76 | 62.645 | 62.76 | 0 |
| 23rd Feb 2026 (Mon) | 62.645 | 62.83 | 62.39 | 62.66 | 7,546 |
| 20th Feb 2026 (Fri) | 62.14 | 62.495 | 62.00 | 62.48 | 30,436 |
| 19th Feb 2026 (Thu) | 62.14 | 62.33 | 61.70 | 62.05 | 18,604 |
| 18th Feb 2026 (Wed) | 62.52 | 62.62 | 61.90 | 62.04 | 14,074 |
| 17th Feb 2026 (Tue) | 62.76 | 62.98 | 62.21 | 62.91 | 13,365 |
| 16th Feb 2026 (Mon) | 61.81 | 62.45 | 61.56 | 62.29 | 11,634 |
| 13th Feb 2026 (Fri) | 61.81 | 62.45 | 61.56 | 62.29 | 11,634 |
| 12th Feb 2026 (Thu) | 62.42 | 62.785 | 61.51 | 61.53 | 10,368 |
| 11th Feb 2026 (Wed) | 61.595 | 61.85 | 61.43 | 61.49 | 7,097 |
| 10th Feb 2026 (Tue) | 60.77 | 61.52 | 60.73 | 61.42 | 7,261 |
| 9th Feb 2026 (Mon) | 60.345 | 60.60 | 60.12 | 60.56 | 4,610 |
| 6th Feb 2026 (Fri) | 60.22 | 60.50 | 59.88 | 60.43 | 2,782 |
| 5th Feb 2026 (Thu) | 59.15 | 59.595 | 58.96 | 59.50 | 2,957 |