| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.87 | 57.08 | 56.73 | 56.92 | 2,518 |
| 17th Jul 2025 (Thu) | 57.08 | 57.08 | 56.59 | 56.83 | 4,025 |
| 16th Jul 2025 (Wed) | 57.05 | 57.13 | 56.56 | 56.91 | 28,635 |
| 15th Jul 2025 (Tue) | 57.16 | 57.27 | 56.38 | 56.45 | 16,645 |
| 14th Jul 2025 (Mon) | 57.20 | 57.29 | 56.94 | 57.31 | 11,400 |
| 11th Jul 2025 (Fri) | 56.45 | 57.04 | 56.45 | 56.95 | 4,193 |
| 10th Jul 2025 (Thu) | 56.50 | 56.97 | 56.50 | 56.80 | 1,968 |
| 9th Jul 2025 (Wed) | 56.63 | 56.63 | 56.35 | 56.44 | 11,332 |
| 8th Jul 2025 (Tue) | 56.51 | 56.74 | 56.40 | 56.56 | 18,902 |
| 7th Jul 2025 (Mon) | 57.24 | 57.24 | 56.39 | 56.66 | 7,875 |
| 4th Jul 2025 (Fri) | 57.05 | 57.34 | 56.99 | 57.20 | 12,808 |
| 3rd Jul 2025 (Thu) | 57.05 | 57.34 | 56.99 | 57.20 | 12,808 |
| 2nd Jul 2025 (Wed) | 56.65 | 57.05 | 56.52 | 57.05 | 5,210 |
| 1st Jul 2025 (Tue) | 56.43 | 57.32 | 56.38 | 56.84 | 39,031 |
| 30th Jun 2025 (Mon) | 55.80 | 56.59 | 55.76 | 56.56 | 24,274 |
| 27th Jun 2025 (Fri) | 56.28 | 56.75 | 56.09 | 56.25 | 22,650 |
| 26th Jun 2025 (Thu) | 56.06 | 56.13 | 55.49 | 56.10 | 27,111 |
| 25th Jun 2025 (Wed) | 56.97 | 57.17 | 56.09 | 56.08 | 41,781 |
| 24th Jun 2025 (Tue) | 57.54 | 57.78 | 57.37 | 57.57 | 14,057 |
| 23rd Jun 2025 (Mon) | 57.05 | 57.58 | 56.76 | 57.54 | 13,603 |
| 20th Jun 2025 (Fri) | 57.26 | 57.39 | 56.72 | 56.76 | 17,573 |
| 19th Jun 2025 (Thu) | 56.85 | 57.35 | 56.69 | 56.95 | 29,823 |
| 18th Jun 2025 (Wed) | 56.85 | 57.35 | 56.69 | 56.95 | 29,823 |
| 17th Jun 2025 (Tue) | 56.75 | 56.94 | 56.53 | 56.77 | 3,160 |
| 16th Jun 2025 (Mon) | 57.28 | 57.46 | 56.75 | 56.83 | 9,608 |
| 13th Jun 2025 (Fri) | 57.49 | 57.49 | 56.86 | 57.21 | 7,646 |
| 12th Jun 2025 (Thu) | 57.48 | 57.75 | 57.47 | 57.70 | 17,796 |
| 11th Jun 2025 (Wed) | 58.20 | 58.22 | 57.35 | 57.56 | 15,765 |
| 10th Jun 2025 (Tue) | 57.84 | 57.97 | 57.63 | 57.97 | 16,949 |
| 9th Jun 2025 (Mon) | 57.16 | 57.85 | 57.16 | 57.56 | 14,569 |
| 6th Jun 2025 (Fri) | 57.40 | 57.63 | 57.19 | 57.51 | 6,150 |
| 5th Jun 2025 (Thu) | 56.97 | 57.29 | 56.83 | 56.98 | 3,417 |
| 4th Jun 2025 (Wed) | 56.95 | 57.32 | 56.73 | 57.14 | 9,548 |
| 3rd Jun 2025 (Tue) | 57.07 | 57.20 | 56.64 | 57.10 | 16,648 |
| 2nd Jun 2025 (Mon) | 56.605 | 57.33 | 56.40 | 57.34 | 17,725 |
| 30th May 2025 (Fri) | 56.79 | 57.27 | 56.78 | 57.19 | 6,310 |
| 29th May 2025 (Thu) | 56.69 | 57.44 | 56.69 | 57.15 | 8,287 |
| 28th May 2025 (Wed) | 56.54 | 56.61 | 56.29 | 56.47 | 9,523 |
| 27th May 2025 (Tue) | 55.86 | 56.74 | 55.86 | 56.74 | 17,069 |
| 26th May 2025 (Mon) | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
| 24th May 2025 (Sat) | 55.315 | 55.58 | 55.23 | 55.57 | 8,937 |
| 23rd May 2025 (Fri) | 55.315 | 55.58 | 55.23 | 55.58 | 8,937 |
| 22nd May 2025 (Thu) | 55.41 | 55.60 | 55.41 | 55.60 | 6,567 |
| 21st May 2025 (Wed) | 56.73 | 56.73 | 55.76 | 55.76 | 7,889 |
| 20th May 2025 (Tue) | 57.48 | 57.48 | 57.27 | 57.27 | 4,290 |
| 19th May 2025 (Mon) | 57.27 | 57.68 | 57.27 | 57.66 | 8,146 |