| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.22 | 60.50 | 59.88 | 60.43 | 2,782 |
| 5th Feb 2026 (Thu) | 59.15 | 59.595 | 58.96 | 59.50 | 2,957 |
| 4th Feb 2026 (Wed) | 58.84 | 59.51 | 58.84 | 59.29 | 1,413 |
| 3rd Feb 2026 (Tue) | 58.15 | 58.40 | 57.89 | 58.33 | 4,932 |
| 2nd Feb 2026 (Mon) | 58.60 | 58.78 | 58.11 | 58.16 | 20,652 |
| 30th Jan 2026 (Fri) | 58.23 | 58.66 | 57.96 | 58.67 | 22,263 |
| 29th Jan 2026 (Thu) | 57.80 | 58.43 | 57.76 | 58.42 | 19,837 |
| 28th Jan 2026 (Wed) | 58.22 | 58.33 | 57.42 | 58.15 | 15,694 |
| 27th Jan 2026 (Tue) | 57.935 | 58.20 | 57.935 | 58.15 | 7,884 |
| 26th Jan 2026 (Mon) | 58.48 | 58.52 | 58.05 | 58.14 | 25,305 |
| 23rd Jan 2026 (Fri) | 58.11 | 58.39 | 57.925 | 58.33 | 45,469 |
| 22nd Jan 2026 (Thu) | 59.05 | 59.11 | 58.13 | 58.18 | 48,811 |
| 21st Jan 2026 (Wed) | 59.01 | 59.11 | 58.42 | 58.87 | 40,886 |
| 20th Jan 2026 (Tue) | 59.25 | 59.26 | 58.60 | 58.76 | 31,383 |
| 19th Jan 2026 (Mon) | 58.99 | 59.69 | 58.99 | 59.63 | 8,142 |
| 16th Jan 2026 (Fri) | 58.99 | 59.69 | 58.99 | 59.63 | 8,142 |
| 15th Jan 2026 (Thu) | 58.94 | 59.19 | 58.81 | 58.88 | 9,791 |
| 14th Jan 2026 (Wed) | 58.34 | 58.63 | 58.03 | 58.61 | 7,740 |
| 13th Jan 2026 (Tue) | 57.90 | 58.23 | 57.49 | 57.92 | 5,501 |
| 12th Jan 2026 (Mon) | 58.16 | 58.16 | 57.79 | 57.92 | 9,508 |
| 9th Jan 2026 (Fri) | 58.095 | 58.20 | 57.91 | 57.90 | 2,876 |
| 8th Jan 2026 (Thu) | 57.20 | 57.91 | 57.20 | 57.80 | 7,010 |
| 7th Jan 2026 (Wed) | 57.875 | 57.875 | 57.215 | 57.21 | 16,500 |
| 6th Jan 2026 (Tue) | 57.16 | 57.67 | 57.04 | 57.57 | 4,851 |
| 5th Jan 2026 (Mon) | 56.935 | 57.27 | 56.59 | 57.04 | 10,286 |
| 2nd Jan 2026 (Fri) | 56.86 | 57.23 | 56.565 | 57.07 | 27,360 |
| 1st Jan 2026 (Thu) | 57.31 | 57.35 | 56.93 | 56.96 | 62,317 |
| 31st Dec 2025 (Wed) | 57.31 | 57.35 | 56.93 | 56.96 | 62,317 |
| 30th Dec 2025 (Tue) | 57.31 | 57.44 | 57.23 | 57.40 | 16,067 |
| 29th Dec 2025 (Mon) | 57.26 | 57.36 | 57.15 | 57.30 | 11,505 |
| 26th Dec 2025 (Fri) | 57.11 | 57.19 | 56.895 | 57.18 | 9,558 |
| 25th Dec 2025 (Thu) | 56.85 | 57.22 | 56.85 | 57.17 | 3,579 |
| 24th Dec 2025 (Wed) | 56.85 | 57.22 | 56.85 | 57.17 | 3,579 |
| 23rd Dec 2025 (Tue) | 56.72 | 56.78 | 56.61 | 56.73 | 4,726 |
| 22nd Dec 2025 (Mon) | 56.48 | 56.94 | 56.48 | 56.87 | 21,644 |
| 19th Dec 2025 (Fri) | 56.715 | 56.935 | 56.58 | 56.61 | 15,088 |
| 18th Dec 2025 (Thu) | 57.16 | 57.23 | 56.77 | 56.77 | 10,451 |
| 17th Dec 2025 (Wed) | 57.13 | 57.23 | 56.88 | 57.07 | 9,795 |
| 16th Dec 2025 (Tue) | 57.38 | 57.38 | 56.705 | 56.79 | 6,615 |
| 15th Dec 2025 (Mon) | 57.92 | 58.025 | 57.66 | 57.98 | 5,325 |
| 12th Dec 2025 (Fri) | 58.00 | 58.00 | 57.43 | 57.57 | 17,424 |
| 11th Dec 2025 (Thu) | 57.575 | 57.71 | 57.34 | 57.56 | 35,454 |
| 10th Dec 2025 (Wed) | 57.36 | 57.67 | 57.32 | 57.36 | 4,699 |
| 9th Dec 2025 (Tue) | 57.785 | 57.79 | 57.145 | 57.16 | 9,784 |
| 8th Dec 2025 (Mon) | 57.73 | 57.76 | 57.385 | 57.37 | 13,225 |