| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.61 | 32.7958 | 30.61 | 32.7958 | 0 |
| 17th Jul 2025 (Thu) | 30.61 | 32.8137 | 30.61 | 32.8137 | 0 |
| 16th Jul 2025 (Wed) | 30.61 | 32.5943 | 30.61 | 32.5943 | 0 |
| 15th Jul 2025 (Tue) | 30.61 | 32.4822 | 30.61 | 32.4822 | 0 |
| 14th Jul 2025 (Mon) | 30.61 | 32.4487 | 30.61 | 32.4487 | 0 |
| 11th Jul 2025 (Fri) | 30.61 | 32.3418 | 30.61 | 32.3418 | 0 |
| 10th Jul 2025 (Thu) | 30.61 | 32.5413 | 30.61 | 32.5413 | 0 |
| 9th Jul 2025 (Wed) | 30.61 | 32.615 | 30.61 | 32.615 | 0 |
| 8th Jul 2025 (Tue) | 30.61 | 32.4393 | 30.61 | 32.4393 | 0 |
| 7th Jul 2025 (Mon) | 30.61 | 32.2894 | 30.61 | 32.2894 | 0 |
| 4th Jul 2025 (Fri) | 30.61 | 32.6714 | 30.61 | 32.6714 | 0 |
| 3rd Jul 2025 (Thu) | 30.61 | 32.6714 | 30.61 | 32.6714 | 0 |
| 2nd Jul 2025 (Wed) | 30.61 | 32.3214 | 30.61 | 32.3214 | 0 |
| 1st Jul 2025 (Tue) | 30.61 | 32.0756 | 30.61 | 32.0756 | 0 |
| 30th Jun 2025 (Mon) | 30.61 | 32.2339 | 30.61 | 32.2339 | 0 |
| 27th Jun 2025 (Fri) | 30.61 | 31.9496 | 30.61 | 31.9496 | 0 |
| 26th Jun 2025 (Thu) | 30.61 | 31.8821 | 30.61 | 31.8821 | 0 |
| 25th Jun 2025 (Wed) | 30.61 | 31.5548 | 30.61 | 31.5548 | 1 |
| 24th Jun 2025 (Tue) | 30.61 | 31.4996 | 30.61 | 31.4996 | 0 |
| 23rd Jun 2025 (Mon) | 30.61 | 30.9832 | 30.61 | 30.9832 | 0 |
| 20th Jun 2025 (Fri) | 30.61 | 30.6799 | 30.61 | 30.6799 | 0 |
| 19th Jun 2025 (Thu) | 30.61 | 30.8001 | 30.61 | 30.8001 | 0 |
| 18th Jun 2025 (Wed) | 30.61 | 30.8001 | 30.61 | 30.8001 | 0 |
| 17th Jun 2025 (Tue) | 30.61 | 30.8021 | 30.61 | 30.8021 | 0 |
| 16th Jun 2025 (Mon) | 30.61 | 31.1581 | 30.61 | 31.1581 | 0 |
| 13th Jun 2025 (Fri) | 30.61 | 30.61 | 30.5864 | 30.5864 | 0 |
| 12th Jun 2025 (Thu) | 30.61 | 31.033 | 30.61 | 31.033 | 0 |
| 11th Jun 2025 (Wed) | 30.61 | 30.9443 | 30.61 | 30.9443 | 1 |
| 10th Jun 2025 (Tue) | 30.61 | 30.9626 | 30.61 | 30.9626 | 0 |
| 9th Jun 2025 (Mon) | 30.61 | 30.8026 | 30.61 | 30.8026 | 0 |
| 6th Jun 2025 (Fri) | 30.61 | 30.7278 | 30.61 | 30.7278 | 0 |
| 5th Jun 2025 (Thu) | 30.61 | 30.61 | 30.61 | 30.4911 | 100 |
| 4th Jun 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.6045 | 100 |
| 3rd Jun 2025 (Tue) | 30.62 | 30.62 | 30.45 | 30.45 | 0 |
| 2nd Jun 2025 (Mon) | 30.62 | 30.62 | 30.1593 | 30.1593 | 0 |
| 30th May 2025 (Fri) | 30.62 | 30.62 | 30.0234 | 30.0234 | 0 |
| 29th May 2025 (Thu) | 30.62 | 30.62 | 30.2317 | 30.2317 | 0 |
| 28th May 2025 (Wed) | 30.4693 | 30.4693 | 30.4693 | 30.4693 | 0 |
| 27th May 2025 (Tue) | 29.7845 | 29.7845 | 29.7845 | 29.7845 | 0 |
| 26th May 2025 (Mon) | 29.7845 | 29.7845 | 29.7845 | 29.7845 | 0 |
| 24th May 2025 (Sat) | 29.9822 | 29.9822 | 29.7845 | 29.7845 | 0 |
| 23rd May 2025 (Fri) | 29.9822 | 29.9822 | 29.9822 | 29.9822 | 0 |
| 22nd May 2025 (Thu) | 30.1009 | 30.1009 | 30.1009 | 30.1009 | 0 |
| 21st May 2025 (Wed) | 30.5944 | 30.5944 | 30.5944 | 30.5944 | 0 |
| 20th May 2025 (Tue) | 30.6839 | 30.6839 | 30.6839 | 30.6839 | 0 |
| 19th May 2025 (Mon) | 30.7711 | 30.7711 | 30.7711 | 30.7711 | 0 |