| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.03 | 32.9539 | 32.03 | 32.9539 | 0 |
| 5th Feb 2026 (Thu) | 32.03 | 32.1366 | 32.03 | 32.1366 | 0 |
| 4th Feb 2026 (Wed) | 32.03 | 32.6001 | 32.03 | 32.6001 | 0 |
| 3rd Feb 2026 (Tue) | 32.03 | 32.82 | 32.03 | 32.82 | 0 |
| 2nd Feb 2026 (Mon) | 32.03 | 33.6456 | 32.03 | 33.6456 | 0 |
| 30th Jan 2026 (Fri) | 32.03 | 33.4313 | 32.03 | 33.4313 | 0 |
| 29th Jan 2026 (Thu) | 32.03 | 33.8515 | 32.03 | 33.8515 | 3 |
| 28th Jan 2026 (Wed) | 32.03 | 34.15 | 32.03 | 34.15 | 0 |
| 27th Jan 2026 (Tue) | 32.03 | 34.15 | 32.03 | 34.15 | 0 |
| 26th Jan 2026 (Mon) | 32.03 | 34.072 | 32.03 | 34.072 | 0 |
| 23rd Jan 2026 (Fri) | 32.03 | 33.8013 | 32.03 | 33.8013 | 217 |
| 22nd Jan 2026 (Thu) | 32.03 | 33.836 | 32.03 | 33.836 | 3 |
| 21st Jan 2026 (Wed) | 32.03 | 33.5128 | 32.03 | 33.5128 | 0 |
| 20th Jan 2026 (Tue) | 32.03 | 32.99 | 32.03 | 32.99 | 0 |
| 19th Jan 2026 (Mon) | 32.03 | 33.5611 | 32.03 | 33.5611 | 0 |
| 16th Jan 2026 (Fri) | 32.03 | 33.5611 | 32.03 | 33.5611 | 0 |
| 15th Jan 2026 (Thu) | 32.03 | 33.4548 | 32.03 | 33.4548 | 0 |
| 14th Jan 2026 (Wed) | 32.03 | 33.4581 | 32.03 | 33.4581 | 0 |
| 13th Jan 2026 (Tue) | 32.03 | 33.964 | 32.03 | 33.964 | 0 |
| 12th Jan 2026 (Mon) | 32.03 | 33.964 | 32.03 | 33.964 | 0 |
| 9th Jan 2026 (Fri) | 32.03 | 33.9715 | 32.03 | 33.9715 | 0 |
| 8th Jan 2026 (Thu) | 32.03 | 33.8088 | 32.03 | 33.8088 | 0 |
| 7th Jan 2026 (Wed) | 32.03 | 34.0066 | 32.03 | 34.0066 | 0 |
| 6th Jan 2026 (Tue) | 32.03 | 34.1361 | 32.03 | 34.1361 | 2 |
| 5th Jan 2026 (Mon) | 32.03 | 33.5788 | 32.03 | 33.5788 | 0 |
| 2nd Jan 2026 (Fri) | 32.03 | 33.2909 | 32.03 | 33.2909 | 0 |
| 1st Jan 2026 (Thu) | 32.03 | 33.2869 | 32.03 | 33.2869 | 0 |
| 31st Dec 2025 (Wed) | 32.03 | 33.2869 | 32.03 | 33.2869 | 0 |
| 30th Dec 2025 (Tue) | 32.03 | 33.5681 | 32.03 | 33.5681 | 0 |
| 29th Dec 2025 (Mon) | 32.03 | 33.6281 | 32.03 | 33.6281 | 0 |
| 26th Dec 2025 (Fri) | 32.03 | 33.7399 | 32.03 | 33.7399 | 0 |
| 25th Dec 2025 (Thu) | 32.03 | 33.718 | 32.03 | 33.718 | 0 |
| 24th Dec 2025 (Wed) | 32.03 | 33.718 | 32.03 | 33.718 | 0 |
| 23rd Dec 2025 (Tue) | 32.03 | 33.6205 | 32.03 | 33.6205 | 0 |
| 22nd Dec 2025 (Mon) | 32.03 | 33.6872 | 32.03 | 33.6872 | 0 |
| 19th Dec 2025 (Fri) | 32.03 | 33.4316 | 32.03 | 33.4316 | 0 |
| 18th Dec 2025 (Thu) | 32.03 | 33.0924 | 32.03 | 33.0924 | 0 |
| 17th Dec 2025 (Wed) | 32.03 | 32.946 | 32.03 | 32.946 | 0 |
| 16th Dec 2025 (Tue) | 32.03 | 33.3909 | 32.03 | 33.3909 | 0 |
| 15th Dec 2025 (Mon) | 32.03 | 33.3887 | 32.03 | 33.3887 | 0 |
| 12th Dec 2025 (Fri) | 32.03 | 33.5937 | 32.03 | 33.5937 | 0 |
| 11th Dec 2025 (Thu) | 32.03 | 34.1345 | 32.03 | 34.1345 | 0 |
| 10th Dec 2025 (Wed) | 32.03 | 34.182 | 32.03 | 34.182 | 0 |
| 9th Dec 2025 (Tue) | 32.03 | 33.9232 | 32.03 | 33.9232 | 0 |
| 8th Dec 2025 (Mon) | 32.03 | 33.9653 | 32.03 | 33.9653 | 0 |