| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.08 | 33.08 | 31.4719 | 31.4719 | 0 |
| 2nd Apr 2026 (Thu) | 33.08 | 33.08 | 31.4719 | 31.4719 | 0 |
| 1st Apr 2026 (Wed) | 33.08 | 33.08 | 31.5165 | 31.5165 | 0 |
| 31st Mar 2026 (Tue) | 33.08 | 33.08 | 31.2901 | 31.2901 | 0 |
| 30th Mar 2026 (Mon) | 33.08 | 33.08 | 30.305 | 30.305 | 0 |
| 27th Mar 2026 (Fri) | 33.08 | 33.08 | 30.5568 | 30.5568 | 0 |
| 26th Mar 2026 (Thu) | 33.08 | 33.08 | 31.3184 | 31.3184 | 0 |
| 25th Mar 2026 (Wed) | 33.08 | 33.08 | 31.9059 | 31.9059 | 0 |
| 24th Mar 2026 (Tue) | 33.08 | 33.08 | 31.632 | 31.632 | 0 |
| 23rd Mar 2026 (Mon) | 33.08 | 33.08 | 32.0022 | 32.0022 | 1 |
| 20th Mar 2026 (Fri) | 33.08 | 33.08 | 31.5596 | 31.5596 | 0 |
| 19th Mar 2026 (Thu) | 33.08 | 33.08 | 32.2277 | 32.2277 | 0 |
| 18th Mar 2026 (Wed) | 33.08 | 33.08 | 32.1818 | 32.1818 | 0 |
| 17th Mar 2026 (Tue) | 33.08 | 33.08 | 32.5494 | 32.5494 | 0 |
| 16th Mar 2026 (Mon) | 33.08 | 33.08 | 32.3931 | 32.3931 | 0 |
| 13th Mar 2026 (Fri) | 33.08 | 33.08 | 31.9494 | 31.9494 | 0 |
| 12th Mar 2026 (Thu) | 33.08 | 33.08 | 32.1392 | 32.1392 | 0 |
| 11th Mar 2026 (Wed) | 33.08 | 33.08 | 32.8486 | 32.8486 | 0 |
| 10th Mar 2026 (Tue) | 33.08 | 33.08 | 33.08 | 32.8486 | 100 |
| 9th Mar 2026 (Mon) | 32.03 | 33.1711 | 32.03 | 33.1711 | 0 |
| 6th Mar 2026 (Fri) | 32.03 | 32.8479 | 32.03 | 32.8479 | 0 |
| 5th Mar 2026 (Thu) | 32.03 | 33.3147 | 32.03 | 33.3147 | 0 |
| 4th Mar 2026 (Wed) | 32.03 | 33.32 | 32.03 | 33.32 | 0 |
| 3rd Mar 2026 (Tue) | 32.03 | 32.8692 | 32.03 | 32.8692 | 0 |
| 2nd Mar 2026 (Mon) | 32.03 | 33.2394 | 32.03 | 33.2394 | 1 |
| 27th Feb 2026 (Fri) | 32.03 | 33.2258 | 32.03 | 33.2258 | 0 |
| 26th Feb 2026 (Thu) | 32.03 | 33.2656 | 32.03 | 33.2656 | 0 |
| 25th Feb 2026 (Wed) | 32.03 | 33.3826 | 32.03 | 33.3826 | 0 |
| 24th Feb 2026 (Tue) | 32.03 | 32.9553 | 32.03 | 32.9553 | 0 |
| 23rd Feb 2026 (Mon) | 32.03 | 32.3532 | 32.03 | 32.3532 | 0 |
| 20th Feb 2026 (Fri) | 32.03 | 33.0496 | 32.03 | 33.0496 | 0 |
| 19th Feb 2026 (Thu) | 32.03 | 32.972 | 32.03 | 32.972 | 0 |
| 18th Feb 2026 (Wed) | 32.03 | 32.9888 | 32.03 | 32.9888 | 0 |
| 17th Feb 2026 (Tue) | 32.03 | 32.6969 | 32.03 | 32.6969 | 0 |
| 16th Feb 2026 (Mon) | 32.03 | 32.8341 | 32.03 | 32.8341 | 0 |
| 13th Feb 2026 (Fri) | 32.03 | 32.8341 | 32.03 | 32.8341 | 0 |
| 12th Feb 2026 (Thu) | 32.03 | 32.4508 | 32.03 | 32.4508 | 0 |
| 11th Feb 2026 (Wed) | 32.03 | 33.2016 | 32.03 | 33.2016 | 0 |
| 10th Feb 2026 (Tue) | 32.03 | 33.1925 | 32.03 | 33.1925 | 0 |
| 9th Feb 2026 (Mon) | 32.03 | 33.2589 | 32.03 | 33.2589 | 0 |
| 6th Feb 2026 (Fri) | 32.03 | 32.9539 | 32.03 | 32.9539 | 0 |
| 5th Feb 2026 (Thu) | 32.03 | 32.1366 | 32.03 | 32.1366 | 0 |