| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.03 | 33.5937 | 32.03 | 33.5937 | 0 |
| 11th Dec 2025 (Thu) | 32.03 | 34.1345 | 32.03 | 34.1345 | 0 |
| 10th Dec 2025 (Wed) | 32.03 | 34.182 | 32.03 | 34.182 | 0 |
| 9th Dec 2025 (Tue) | 32.03 | 33.9232 | 32.03 | 33.9232 | 0 |
| 8th Dec 2025 (Mon) | 32.03 | 33.9653 | 32.03 | 33.9653 | 0 |
| 5th Dec 2025 (Fri) | 32.03 | 34.2265 | 32.03 | 34.2265 | 0 |
| 4th Dec 2025 (Thu) | 32.03 | 33.9934 | 32.03 | 33.9934 | 94 |
| 3rd Dec 2025 (Wed) | 32.03 | 33.9218 | 32.03 | 33.9218 | 0 |
| 2nd Dec 2025 (Tue) | 32.03 | 33.6508 | 32.03 | 33.6508 | 0 |
| 1st Dec 2025 (Mon) | 32.03 | 33.5008 | 32.03 | 33.5008 | 0 |
| 28th Nov 2025 (Fri) | 32.03 | 33.6424 | 32.03 | 33.6424 | 0 |
| 27th Nov 2025 (Thu) | 32.03 | 33.4069 | 32.03 | 33.4069 | 0 |
| 26th Nov 2025 (Wed) | 32.03 | 33.4069 | 32.03 | 33.4069 | 0 |
| 25th Nov 2025 (Tue) | 32.03 | 33.3038 | 32.03 | 33.3038 | 0 |
| 24th Nov 2025 (Mon) | 32.03 | 32.7996 | 32.03 | 32.7996 | 0 |
| 21st Nov 2025 (Fri) | 32.03 | 32.2722 | 32.03 | 32.2722 | 0 |
| 20th Nov 2025 (Thu) | 32.03 | 32.6116 | 32.03 | 32.6116 | 0 |
| 19th Nov 2025 (Wed) | 32.03 | 32.6116 | 32.03 | 32.6116 | 0 |
| 18th Nov 2025 (Tue) | 32.03 | 32.5304 | 32.03 | 32.5304 | 0 |
| 17th Nov 2025 (Mon) | 32.03 | 32.753 | 32.03 | 32.753 | 0 |
| 14th Nov 2025 (Fri) | 32.03 | 33.2194 | 32.03 | 33.2194 | 0 |
| 13th Nov 2025 (Thu) | 32.03 | 33.2496 | 32.03 | 33.2496 | 0 |
| 12th Nov 2025 (Wed) | 32.03 | 33.8116 | 32.03 | 33.8116 | 0 |
| 11th Nov 2025 (Tue) | 32.03 | 33.7172 | 32.03 | 33.7172 | 0 |
| 10th Nov 2025 (Mon) | 32.03 | 33.7984 | 32.03 | 33.7984 | 0 |
| 7th Nov 2025 (Fri) | 32.03 | 33.3111 | 32.03 | 33.3111 | 0 |
| 6th Nov 2025 (Thu) | 32.03 | 33.4836 | 32.03 | 33.4836 | 0 |
| 5th Nov 2025 (Wed) | 32.03 | 34.1255 | 32.03 | 34.1255 | 0 |
| 4th Nov 2025 (Tue) | 32.03 | 34.6772 | 32.03 | 34.6772 | 0 |
| 3rd Nov 2025 (Mon) | 32.03 | 34.6772 | 32.03 | 34.6772 | 0 |
| 31st Oct 2025 (Fri) | 32.03 | 34.6662 | 32.03 | 34.6662 | 0 |
| 30th Oct 2025 (Thu) | 32.03 | 34.5715 | 32.03 | 34.5715 | 0 |
| 29th Oct 2025 (Wed) | 32.03 | 34.8773 | 32.03 | 34.8773 | 0 |
| 28th Oct 2025 (Tue) | 32.03 | 35.0792 | 32.03 | 35.0792 | 0 |
| 24th Oct 2025 (Fri) | 32.03 | 34.6461 | 32.03 | 34.6461 | 0 |
| 23rd Oct 2025 (Thu) | 32.03 | 34.3582 | 32.03 | 34.3582 | 0 |
| 22nd Oct 2025 (Wed) | 32.03 | 34.0814 | 32.03 | 34.0814 | 0 |
| 21st Oct 2025 (Tue) | 32.03 | 34.2269 | 32.03 | 34.2269 | 0 |
| 20th Oct 2025 (Mon) | 32.03 | 34.1187 | 32.03 | 34.1187 | 1 |
| 17th Oct 2025 (Fri) | 32.03 | 33.6213 | 32.03 | 33.6213 | 0 |
| 16th Oct 2025 (Thu) | 32.03 | 33.505 | 32.03 | 33.505 | 0 |
| 15th Oct 2025 (Wed) | 32.03 | 33.6215 | 32.03 | 33.6215 | 0 |
| 14th Oct 2025 (Tue) | 32.03 | 33.4595 | 32.03 | 33.4595 | 0 |
| 13th Oct 2025 (Mon) | 32.03 | 33.5368 | 32.03 | 33.5368 | 0 |