| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.03 | 33.4407 | 32.03 | 33.4407 | 0 |
| 18th Sep 2025 (Thu) | 32.03 | 33.3103 | 32.03 | 33.3103 | 0 |
| 17th Sep 2025 (Wed) | 32.03 | 32.9851 | 32.03 | 32.9851 | 0 |
| 16th Sep 2025 (Tue) | 32.03 | 32.9035 | 32.03 | 32.9035 | 0 |
| 15th Sep 2025 (Mon) | 32.03 | 32.8718 | 32.03 | 32.8718 | 0 |
| 12th Sep 2025 (Fri) | 32.03 | 32.7155 | 32.03 | 32.7155 | 0 |
| 11th Sep 2025 (Thu) | 32.03 | 32.9674 | 32.03 | 32.9674 | 0 |
| 10th Sep 2025 (Wed) | 32.03 | 32.6518 | 32.03 | 32.6518 | 0 |
| 9th Sep 2025 (Tue) | 32.03 | 32.6928 | 32.03 | 32.6928 | 0 |
| 8th Sep 2025 (Mon) | 32.03 | 32.6367 | 32.03 | 32.6367 | 0 |
| 5th Sep 2025 (Fri) | 32.03 | 32.4582 | 32.03 | 32.4582 | 0 |
| 4th Sep 2025 (Thu) | 32.03 | 32.3185 | 32.03 | 32.3185 | 0 |
| 3rd Sep 2025 (Wed) | 32.03 | 32.1247 | 32.03 | 32.1247 | 0 |
| 2nd Sep 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.1072 | 0 |
| 1st Sep 2025 (Mon) | 30.61 | 32.4441 | 30.61 | 32.4441 | 0 |
| 29th Aug 2025 (Fri) | 30.61 | 32.4441 | 30.61 | 32.4441 | 0 |
| 28th Aug 2025 (Thu) | 30.61 | 32.7084 | 30.61 | 32.7084 | 0 |
| 27th Aug 2025 (Wed) | 30.61 | 32.6865 | 30.61 | 32.6865 | 0 |
| 26th Aug 2025 (Tue) | 30.61 | 32.4804 | 30.61 | 32.4804 | 0 |
| 25th Aug 2025 (Mon) | 30.61 | 32.3776 | 30.61 | 32.3776 | 0 |
| 22nd Aug 2025 (Fri) | 30.61 | 32.6249 | 30.61 | 32.6249 | 0 |
| 21st Aug 2025 (Thu) | 30.61 | 32.0192 | 30.61 | 32.0192 | 0 |
| 20th Aug 2025 (Wed) | 30.61 | 32.1538 | 30.61 | 32.1538 | 2 |
| 19th Aug 2025 (Tue) | 30.61 | 32.2271 | 30.61 | 32.2271 | 0 |
| 18th Aug 2025 (Mon) | 30.61 | 32.552 | 30.61 | 32.552 | 0 |
| 15th Aug 2025 (Fri) | 30.61 | 32.4313 | 30.61 | 32.4313 | 0 |
| 14th Aug 2025 (Thu) | 30.61 | 32.483 | 30.61 | 32.483 | 0 |
| 13th Aug 2025 (Wed) | 30.61 | 32.7617 | 30.61 | 32.7617 | 0 |
| 12th Aug 2025 (Tue) | 30.61 | 32.5714 | 30.61 | 32.5714 | 0 |
| 11th Aug 2025 (Mon) | 30.61 | 32.1947 | 30.61 | 32.1947 | 0 |
| 8th Aug 2025 (Fri) | 30.61 | 32.4145 | 30.61 | 32.4145 | 0 |
| 7th Aug 2025 (Thu) | 30.61 | 32.6493 | 30.61 | 32.6493 | 0 |
| 6th Aug 2025 (Wed) | 30.61 | 32.8709 | 30.61 | 32.8709 | 0 |
| 5th Aug 2025 (Tue) | 30.61 | 32.904 | 30.61 | 32.904 | 0 |
| 4th Aug 2025 (Mon) | 30.61 | 33.094 | 30.61 | 33.094 | 0 |
| 1st Aug 2025 (Fri) | 30.61 | 32.5605 | 30.61 | 32.5605 | 0 |
| 31st Jul 2025 (Thu) | 30.61 | 33.0141 | 30.61 | 33.0141 | 0 |
| 30th Jul 2025 (Wed) | 30.61 | 33.6382 | 30.61 | 33.6382 | 0 |
| 29th Jul 2025 (Tue) | 30.61 | 33.618 | 30.61 | 33.618 | 0 |
| 28th Jul 2025 (Mon) | 30.61 | 33.6319 | 30.61 | 33.6319 | 50 |
| 25th Jul 2025 (Fri) | 30.61 | 33.3198 | 30.61 | 33.3198 | 0 |
| 24th Jul 2025 (Thu) | 30.61 | 33.0934 | 30.61 | 33.0934 | 0 |
| 23rd Jul 2025 (Wed) | 30.61 | 33.1213 | 30.61 | 33.1213 | 0 |
| 22nd Jul 2025 (Tue) | 30.61 | 32.8982 | 30.61 | 32.8982 | 0 |