| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 60.16 | 60.16 | 59.69 | 59.87 | 888 |
| 12th Dec 2025 (Fri) | 59.82 | 59.87 | 59.70 | 59.87 | 429 |
| 11th Dec 2025 (Thu) | 60.15 | 60.52 | 60.02 | 60.51 | 2,403 |
| 10th Dec 2025 (Wed) | 60.01 | 60.13 | 60.00 | 60.335 | 2,939 |
| 9th Dec 2025 (Tue) | 60.10 | 60.10 | 59.97 | 59.99 | 466 |
| 8th Dec 2025 (Mon) | 60.01 | 60.05 | 59.95 | 60.05 | 697 |
| 5th Dec 2025 (Fri) | 60.26 | 60.26 | 60.26 | 60.26 | 592 |
| 4th Dec 2025 (Thu) | 60.01 | 60.13 | 60.01 | 60.13 | 713 |
| 3rd Dec 2025 (Wed) | 59.78 | 59.78 | 59.78 | 60.0668 | 0 |
| 2nd Dec 2025 (Tue) | 59.89 | 59.89 | 59.89 | 59.89 | 158 |
| 1st Dec 2025 (Mon) | 59.66 | 59.91 | 59.66 | 59.72 | 1,250 |
| 28th Nov 2025 (Fri) | 59.95 | 60.03 | 59.89 | 60.03 | 968 |
| 27th Nov 2025 (Thu) | 59.50 | 59.82 | 59.50 | 59.72 | 5,565 |
| 26th Nov 2025 (Wed) | 59.50 | 59.82 | 59.50 | 59.72 | 5,589 |
| 25th Nov 2025 (Tue) | 58.65 | 59.18 | 58.65 | 59.299 | 4,832 |
| 24th Nov 2025 (Mon) | 58.13 | 58.76 | 58.13 | 58.76 | 1,015 |
| 21st Nov 2025 (Fri) | 57.56 | 58.30 | 57.38 | 57.7885 | 1,168 |
| 20th Nov 2025 (Thu) | 58.09 | 58.21 | 58.09 | 58.21 | 0 |
| 19th Nov 2025 (Wed) | 58.09 | 58.48 | 58.09 | 58.21 | 282 |
| 18th Nov 2025 (Tue) | 58.18 | 58.18 | 57.78 | 58.01 | 274 |
| 17th Nov 2025 (Mon) | 58.79 | 59.09 | 58.27 | 58.45 | 286 |
| 14th Nov 2025 (Fri) | 59.17 | 59.19 | 58.99 | 59.00 | 263 |
| 13th Nov 2025 (Thu) | 59.54 | 59.54 | 58.96 | 59.02 | 423 |
| 12th Nov 2025 (Wed) | 60.02 | 60.02 | 60.02 | 60.0006 | 200 |
| 11th Nov 2025 (Tue) | 59.78 | 59.87 | 59.71 | 60.00 | 1,330 |
| 10th Nov 2025 (Mon) | 59.41 | 59.88 | 59.41 | 59.88 | 800 |
| 7th Nov 2025 (Fri) | 58.39 | 58.98 | 58.22 | 58.98 | 0 |
| 6th Nov 2025 (Thu) | 59.50 | 59.50 | 58.94 | 58.885 | 1,600 |
| 5th Nov 2025 (Wed) | 59.65 | 59.74 | 59.58 | 59.58 | 4,014 |
| 4th Nov 2025 (Tue) | 60.23 | 60.23 | 60.024 | 60.024 | 0 |
| 3rd Nov 2025 (Mon) | 60.23 | 60.27 | 60.05 | 60.024 | 275 |
| 31st Oct 2025 (Fri) | 60.19 | 60.19 | 59.95 | 60.0063 | 3,161 |
| 30th Oct 2025 (Thu) | 59.98 | 59.98 | 59.98 | 59.88 | 400 |
| 29th Oct 2025 (Wed) | 60.54 | 60.54 | 60.38 | 60.3371 | 125 |
| 28th Oct 2025 (Tue) | 60.31 | 60.47 | 60.31 | 60.40 | 923 |
| 27th Oct 2025 (Mon) | 60.09 | 60.26 | 59.99 | 60.26 | 1,455 |
| 24th Oct 2025 (Fri) | 59.62 | 59.62 | 59.47 | 59.47 | 788 |
| 23rd Oct 2025 (Thu) | 58.93 | 59.07 | 58.93 | 59.07 | 1,202 |
| 22nd Oct 2025 (Wed) | 59.01 | 59.01 | 58.64 | 58.65 | 300 |
| 21st Oct 2025 (Tue) | 58.98 | 59.16 | 58.94 | 59.025 | 2,407 |
| 20th Oct 2025 (Mon) | 58.78 | 59.06 | 58.77 | 59.03 | 647 |
| 17th Oct 2025 (Fri) | 58.22 | 58.25 | 57.98 | 58.47 | 1,441 |
| 16th Oct 2025 (Thu) | 58.59 | 58.67 | 57.85 | 58.05 | 3,742 |
| 15th Oct 2025 (Wed) | 58.64 | 58.92 | 58.12 | 58.3785 | 452 |