Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin U.s. E (USPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.23 55.23 55.1687 55.1687 0
17th Jul 2025 (Thu) 55.23 55.23 55.23 55.179 100
16th Jul 2025 (Wed) 54.70 54.70 54.70 54.8679 1,643
15th Jul 2025 (Tue) 54.76 54.76 54.7207 54.7207 0
14th Jul 2025 (Mon) 54.76 54.84 54.76 54.8895 200
11th Jul 2025 (Fri) 55.00 55.00 54.7845 54.7845 96
10th Jul 2025 (Thu) 55.00 55.00 55.00 55.00 71
9th Jul 2025 (Wed) 54.97 54.97 54.8381 54.8381 0
8th Jul 2025 (Tue) 54.97 54.97 54.5064 54.5064 18
7th Jul 2025 (Mon) 54.97 54.97 54.5403 54.5403 162
4th Jul 2025 (Fri) 54.97 55.00 54.97 54.92 400
3rd Jul 2025 (Thu) 54.97 55.00 54.97 54.92 400
2nd Jul 2025 (Wed) 54.42 54.53 54.42 54.53 300
1st Jul 2025 (Tue) 54.18 54.32 54.18 54.28 301
30th Jun 2025 (Mon) 52.44 54.3642 52.44 54.3642 9
27th Jun 2025 (Fri) 52.44 54.0198 52.44 54.0198 8
26th Jun 2025 (Thu) 52.44 53.7704 52.44 53.7704 63
25th Jun 2025 (Wed) 52.44 53.3058 52.44 53.3058 0
24th Jun 2025 (Tue) 52.44 53.3375 52.44 53.3375 0
23rd Jun 2025 (Mon) 52.44 52.7099 52.44 52.7099 0
20th Jun 2025 (Fri) 52.44 52.44 52.2151 52.2151 0
19th Jun 2025 (Thu) 52.44 52.44 52.44 52.44 0
18th Jun 2025 (Wed) 52.44 52.44 52.44 52.44 0
17th Jun 2025 (Tue) 52.70 52.72 52.47 52.47 235
16th Jun 2025 (Mon) 53.00 53.00 52.98 52.90 400
13th Jun 2025 (Fri) 52.39 52.39 52.39 52.38 200
12th Jun 2025 (Thu) 52.96 52.99 52.96 53.01 845
11th Jun 2025 (Wed) 53.00 53.04 52.75 52.78 355
10th Jun 2025 (Tue) 52.78 52.87 52.78 52.93 727
9th Jun 2025 (Mon) 52.79 52.80 52.68 52.68 700
6th Jun 2025 (Fri) 52.48 52.6818 52.48 52.6818 102
5th Jun 2025 (Thu) 52.48 52.48 52.23 52.1068 527
4th Jun 2025 (Wed) 52.51 52.53 52.51 52.3991 761
3rd Jun 2025 (Tue) 51.73 52.3897 51.73 52.3897 80
2nd Jun 2025 (Mon) 51.73 51.73 51.72 52.03 2,581
30th May 2025 (Fri) 51.77 51.84 51.77 51.74 433
29th May 2025 (Thu) 51.73 51.73 51.73 51.85 289
28th May 2025 (Wed) 51.82 51.82 51.82 51.82 4,428
27th May 2025 (Tue) 50.8609 50.8609 50.8609 50.8609 0
26th May 2025 (Mon) 50.8609 50.8609 50.8609 50.8609 0
24th May 2025 (Sat) 50.72 50.72 50.72 50.8609 524
23rd May 2025 (Fri) 50.72 50.72 50.72 50.72 524
22nd May 2025 (Thu) 51.21 51.21 51.21 51.21 1,075
21st May 2025 (Wed) 51.76 51.76 51.74 51.74 1,011
20th May 2025 (Tue) 52.045 52.045 52.045 52.045 531
FTSE 100 Latest
Value8,992.12
Change19.48