| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.34 | 58.341 | 58.34 | 58.341 | 0 |
| 18th Sep 2025 (Thu) | 58.34 | 58.37 | 58.24 | 58.24 | 654 |
| 17th Sep 2025 (Wed) | 58.01 | 58.01 | 57.9452 | 57.9452 | 0 |
| 16th Sep 2025 (Tue) | 58.01 | 58.07 | 58.01 | 58.05 | 805 |
| 15th Sep 2025 (Mon) | 58.035 | 58.13 | 58.01 | 58.13 | 2,000 |
| 12th Sep 2025 (Fri) | 57.835 | 57.92 | 57.80 | 57.80 | 2,797 |
| 11th Sep 2025 (Thu) | 57.74 | 57.87 | 57.71 | 57.8417 | 6,909 |
| 10th Sep 2025 (Wed) | 57.47 | 57.47 | 57.37 | 57.38 | 1,641 |
| 9th Sep 2025 (Tue) | 57.05 | 57.25 | 57.05 | 57.25 | 3,188 |
| 8th Sep 2025 (Mon) | 57.00 | 57.11 | 56.95 | 57.0483 | 3,065 |
| 5th Sep 2025 (Fri) | 56.60 | 56.76 | 56.60 | 56.8441 | 726 |
| 4th Sep 2025 (Thu) | 56.90 | 56.92 | 56.90 | 57.025 | 382 |
| 3rd Sep 2025 (Wed) | 56.20 | 56.5221 | 56.20 | 56.5221 | 0 |
| 2nd Sep 2025 (Tue) | 56.20 | 56.20 | 55.93 | 56.277 | 446 |
| 1st Sep 2025 (Mon) | 56.80 | 56.80 | 56.6265 | 56.6265 | 81 |
| 29th Aug 2025 (Fri) | 56.80 | 56.80 | 56.6265 | 56.6265 | 81 |
| 28th Aug 2025 (Thu) | 56.80 | 57.01 | 56.80 | 57.0586 | 390 |
| 27th Aug 2025 (Wed) | 56.88 | 56.88 | 56.86 | 56.85 | 1,126 |
| 26th Aug 2025 (Tue) | 55.78 | 56.6761 | 55.78 | 56.6761 | 0 |
| 25th Aug 2025 (Mon) | 55.78 | 56.4825 | 55.78 | 56.4825 | 0 |
| 22nd Aug 2025 (Fri) | 55.78 | 56.6455 | 55.78 | 56.6455 | 0 |
| 21st Aug 2025 (Thu) | 55.78 | 55.78 | 55.78 | 55.78 | 216 |
| 20th Aug 2025 (Wed) | 55.88 | 55.93 | 55.88 | 56.0381 | 300 |
| 19th Aug 2025 (Tue) | 56.52 | 56.52 | 56.10 | 56.10 | 3 |
| 18th Aug 2025 (Mon) | 56.52 | 56.52 | 56.44 | 56.5452 | 1,561 |
| 15th Aug 2025 (Fri) | 56.49 | 56.49 | 56.48 | 56.48 | 100 |
| 14th Aug 2025 (Thu) | 56.48 | 56.62 | 56.47 | 56.60 | 815 |
| 13th Aug 2025 (Wed) | 56.56 | 56.56 | 56.56 | 56.6431 | 218 |
| 12th Aug 2025 (Tue) | 56.35 | 56.37 | 56.35 | 56.4543 | 300 |
| 11th Aug 2025 (Mon) | 56.03 | 56.03 | 56.03 | 55.792 | 512 |
| 8th Aug 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.9705 | 0 |
| 7th Aug 2025 (Thu) | 55.45 | 55.48 | 55.41 | 55.54 | 300 |
| 6th Aug 2025 (Wed) | 55.26 | 55.26 | 55.26 | 55.63 | 122 |
| 5th Aug 2025 (Tue) | 55.17 | 55.17 | 55.17 | 55.17 | 7 |
| 4th Aug 2025 (Mon) | 55.02 | 55.30 | 55.02 | 55.4628 | 300 |
| 1st Aug 2025 (Fri) | 54.63 | 54.66 | 54.62 | 54.6755 | 782 |
| 31st Jul 2025 (Thu) | 56.07 | 56.16 | 55.58 | 55.63 | 5,376 |
| 30th Jul 2025 (Wed) | 55.88 | 55.88 | 55.63 | 55.659 | 3,380 |
| 29th Jul 2025 (Tue) | 55.86 | 55.86 | 55.86 | 55.803 | 102 |
| 28th Jul 2025 (Mon) | 55.77 | 55.9628 | 55.77 | 55.9628 | 0 |
| 25th Jul 2025 (Fri) | 55.77 | 55.9675 | 55.77 | 55.9675 | 0 |
| 24th Jul 2025 (Thu) | 55.77 | 55.83 | 55.77 | 55.72 | 1,120 |
| 23rd Jul 2025 (Wed) | 55.40 | 55.68 | 55.40 | 55.6753 | 622 |
| 22nd Jul 2025 (Tue) | 55.45 | 55.45 | 55.3029 | 55.3029 | 0 |