| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.17 | 57.26 | 57.17 | 57.26 | 790 |
| 2nd Apr 2026 (Thu) | 57.17 | 57.26 | 57.17 | 57.26 | 790 |
| 1st Apr 2026 (Wed) | 57.18 | 57.46 | 57.18 | 57.26 | 1,072 |
| 31st Mar 2026 (Tue) | 56.03 | 56.86 | 55.98 | 56.87 | 162 |
| 30th Mar 2026 (Mon) | 55.64 | 55.65 | 55.02 | 55.23 | 1,055 |
| 27th Mar 2026 (Fri) | 55.85 | 55.92 | 55.46 | 55.46 | 913 |
| 26th Mar 2026 (Thu) | 56.98 | 57.17 | 56.37 | 56.406 | 3,796 |
| 25th Mar 2026 (Wed) | 57.48 | 57.56 | 57.34 | 57.43 | 385 |
| 24th Mar 2026 (Tue) | 57.00 | 57.22 | 56.95 | 57.004 | 9,602 |
| 23rd Mar 2026 (Mon) | 57.47 | 57.83 | 57.24 | 57.24 | 653 |
| 20th Mar 2026 (Fri) | 57.31 | 57.31 | 56.49 | 56.705 | 851 |
| 19th Mar 2026 (Thu) | 57.53 | 57.75 | 57.53 | 57.70 | 1,568 |
| 18th Mar 2026 (Wed) | 58.42 | 58.55 | 57.81 | 57.83 | 14,096 |
| 17th Mar 2026 (Tue) | 58.76 | 58.77 | 58.62 | 58.64 | 3,153 |
| 16th Mar 2026 (Mon) | 58.61 | 58.61 | 58.34 | 58.50 | 4,852 |
| 13th Mar 2026 (Fri) | 58.62 | 58.62 | 57.88 | 57.88 | 543 |
| 12th Mar 2026 (Thu) | 58.56 | 58.56 | 58.24 | 58.26 | 175 |
| 11th Mar 2026 (Wed) | 59.25 | 59.25 | 58.99 | 59.11 | 364 |
| 10th Mar 2026 (Tue) | 59.50 | 59.66 | 59.19 | 59.19 | 885 |
| 9th Mar 2026 (Mon) | 58.22 | 59.37 | 58.22 | 59.30 | 1,090 |
| 6th Mar 2026 (Fri) | 58.78 | 59.03 | 58.78 | 58.805 | 100 |
| 5th Mar 2026 (Thu) | 59.555 | 59.555 | 59.555 | 59.555 | 289 |
| 4th Mar 2026 (Wed) | 59.62 | 59.96 | 59.62 | 59.90 | 766 |
| 3rd Mar 2026 (Tue) | 58.98 | 59.48 | 58.98 | 59.43 | 202 |
| 2nd Mar 2026 (Mon) | 59.84 | 60.01 | 59.77 | 60.00 | 427 |
| 27th Feb 2026 (Fri) | 59.70 | 60.06 | 59.68 | 59.49 | 6,159 |
| 26th Feb 2026 (Thu) | 59.90 | 59.90 | 59.89 | 60.17 | 364 |
| 25th Feb 2026 (Wed) | 59.64 | 60.56 | 59.64 | 60.56 | 0 |
| 24th Feb 2026 (Tue) | 59.64 | 60.05 | 59.64 | 60.05 | 0 |
| 23rd Feb 2026 (Mon) | 59.64 | 59.64 | 59.54 | 59.56 | 3,061 |
| 20th Feb 2026 (Fri) | 60.21 | 60.22 | 59.87 | 60.206 | 1,750 |
| 19th Feb 2026 (Thu) | 59.86 | 59.86 | 59.61 | 59.79 | 3,112 |
| 18th Feb 2026 (Wed) | 60.12 | 60.13 | 60.12 | 59.97 | 78 |
| 17th Feb 2026 (Tue) | 59.20 | 59.81 | 59.12 | 59.66 | 2,912 |
| 16th Feb 2026 (Mon) | 59.81 | 59.81 | 59.81 | 59.5272 | 240 |
| 13th Feb 2026 (Fri) | 59.81 | 59.81 | 59.81 | 59.5272 | 240 |
| 12th Feb 2026 (Thu) | 60.48 | 60.53 | 59.50 | 59.54 | 4,396 |
| 11th Feb 2026 (Wed) | 60.39 | 60.62 | 60.39 | 60.50 | 1,093 |
| 10th Feb 2026 (Tue) | 60.775 | 60.775 | 60.775 | 60.4901 | 0 |
| 9th Feb 2026 (Mon) | 60.52 | 60.74 | 60.52 | 60.72 | 277 |
| 6th Feb 2026 (Fri) | 59.80 | 59.92 | 59.80 | 60.426 | 339 |
| 5th Feb 2026 (Thu) | 59.70 | 59.70 | 59.15 | 59.20 | 1,016 |