| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.80 | 59.92 | 59.80 | 60.426 | 339 |
| 5th Feb 2026 (Thu) | 59.70 | 59.70 | 59.15 | 59.20 | 1,016 |
| 4th Feb 2026 (Wed) | 60.35 | 60.35 | 59.99 | 59.99 | 80 |
| 3rd Feb 2026 (Tue) | 60.60 | 60.60 | 60.16 | 60.33 | 100 |
| 2nd Feb 2026 (Mon) | 60.86 | 60.86 | 60.79 | 60.86 | 3,238 |
| 30th Jan 2026 (Fri) | 60.52 | 60.61 | 60.37 | 60.57 | 67 |
| 29th Jan 2026 (Thu) | 60.90 | 60.90 | 60.26 | 60.87 | 100 |
| 28th Jan 2026 (Wed) | 61.06 | 61.07 | 61.04 | 60.96 | 60 |
| 27th Jan 2026 (Tue) | 60.78 | 61.02 | 60.77 | 60.96 | 3,539 |
| 26th Jan 2026 (Mon) | 60.50 | 60.79 | 60.50 | 60.675 | 1,455 |
| 23rd Jan 2026 (Fri) | 60.37 | 60.47 | 60.33 | 60.36 | 1,295 |
| 22nd Jan 2026 (Thu) | 60.45 | 60.47 | 60.25 | 60.35 | 954 |
| 21st Jan 2026 (Wed) | 59.52 | 60.31 | 59.52 | 59.97 | 4,157 |
| 20th Jan 2026 (Tue) | 60.00 | 60.00 | 59.29 | 59.35 | 1,139 |
| 19th Jan 2026 (Mon) | 60.90 | 60.90 | 60.62 | 60.62 | 1,261 |
| 16th Jan 2026 (Fri) | 60.90 | 60.90 | 60.62 | 60.62 | 1,261 |
| 15th Jan 2026 (Thu) | 60.82 | 60.93 | 60.63 | 60.63 | 434 |
| 14th Jan 2026 (Wed) | 60.48 | 60.48 | 60.16 | 60.4566 | 2,028 |
| 13th Jan 2026 (Tue) | 61.02 | 61.02 | 60.69 | 60.91 | 1,056 |
| 12th Jan 2026 (Mon) | 60.84 | 60.95 | 60.84 | 60.91 | 224 |
| 9th Jan 2026 (Fri) | 60.84 | 60.85 | 60.84 | 60.85 | 125 |
| 8th Jan 2026 (Thu) | 60.49 | 60.49 | 60.49 | 60.49 | 125 |
| 7th Jan 2026 (Wed) | 60.85 | 60.85 | 60.50 | 60.50 | 2,588 |
| 6th Jan 2026 (Tue) | 60.39 | 60.69 | 60.39 | 60.69 | 130 |
| 5th Jan 2026 (Mon) | 60.39 | 60.46 | 60.33 | 60.34 | 873 |
| 2nd Jan 2026 (Fri) | 59.74 | 59.91 | 59.74 | 59.93 | 799 |
| 1st Jan 2026 (Thu) | 60.18 | 60.18 | 59.76 | 59.78 | 4,909 |
| 31st Dec 2025 (Wed) | 60.18 | 60.18 | 59.76 | 59.78 | 4,909 |
| 30th Dec 2025 (Tue) | 60.32 | 60.32 | 60.25 | 60.26 | 100 |
| 29th Dec 2025 (Mon) | 60.315 | 60.33 | 60.305 | 60.33 | 201 |
| 26th Dec 2025 (Fri) | 60.48 | 60.5074 | 60.48 | 60.5074 | 7 |
| 25th Dec 2025 (Thu) | 60.48 | 60.56 | 60.48 | 60.57 | 1,241 |
| 24th Dec 2025 (Wed) | 60.48 | 60.56 | 60.48 | 60.57 | 1,241 |
| 23rd Dec 2025 (Tue) | 60.36 | 60.37 | 60.36 | 60.37 | 561 |
| 22nd Dec 2025 (Mon) | 59.91 | 60.11 | 59.91 | 60.11 | 1,790 |
| 19th Dec 2025 (Fri) | 59.74 | 59.75 | 59.63 | 59.66 | 2,611 |
| 18th Dec 2025 (Thu) | 59.58 | 59.73 | 59.43 | 59.60 | 1,770 |
| 17th Dec 2025 (Wed) | 59.61 | 59.61 | 58.89 | 58.96 | 2,862 |
| 16th Dec 2025 (Tue) | 59.62 | 59.69 | 59.42 | 59.63 | 1,500 |
| 15th Dec 2025 (Mon) | 60.16 | 60.16 | 59.69 | 59.76 | 1,427 |
| 12th Dec 2025 (Fri) | 59.82 | 59.87 | 59.70 | 59.87 | 429 |
| 11th Dec 2025 (Thu) | 60.15 | 60.52 | 60.02 | 60.51 | 2,403 |
| 10th Dec 2025 (Wed) | 60.01 | 60.13 | 60.00 | 60.335 | 2,939 |
| 9th Dec 2025 (Tue) | 60.10 | 60.10 | 59.97 | 59.99 | 466 |
| 8th Dec 2025 (Mon) | 60.01 | 60.05 | 59.95 | 60.05 | 697 |