| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.445 | 86.59 | 84.08 | 85.58 | 16,974 |
| 5th Feb 2026 (Thu) | 83.90 | 84.39 | 83.30 | 84.07 | 14,176 |
| 4th Feb 2026 (Wed) | 82.51 | 83.69 | 82.01 | 82.60 | 7,385 |
| 3rd Feb 2026 (Tue) | 83.81 | 85.14 | 80.68 | 82.12 | 26,459 |
| 2nd Feb 2026 (Mon) | 83.03 | 84.83 | 83.02 | 83.66 | 72,202 |
| 30th Jan 2026 (Fri) | 82.30 | 84.37 | 82.30 | 83.87 | 13,344 |
| 29th Jan 2026 (Thu) | 82.50 | 83.55 | 81.10 | 82.36 | 18,149 |
| 28th Jan 2026 (Wed) | 83.20 | 83.27 | 81.75 | 83.03 | 4,075 |
| 27th Jan 2026 (Tue) | 85.42 | 85.66 | 82.775 | 83.03 | 5,747 |
| 26th Jan 2026 (Mon) | 85.78 | 87.58 | 85.74 | 85.78 | 23,995 |
| 23rd Jan 2026 (Fri) | 87.38 | 87.60 | 84.94 | 85.70 | 17,686 |
| 22nd Jan 2026 (Thu) | 86.30 | 88.26 | 86.30 | 87.47 | 13,523 |
| 21st Jan 2026 (Wed) | 85.56 | 86.45 | 84.56 | 86.01 | 14,443 |
| 20th Jan 2026 (Tue) | 85.28 | 86.35 | 84.30 | 85.11 | 46,428 |
| 19th Jan 2026 (Mon) | 87.39 | 87.50 | 84.69 | 86.00 | 7,928 |
| 16th Jan 2026 (Fri) | 87.39 | 87.50 | 84.69 | 86.00 | 7,928 |
| 15th Jan 2026 (Thu) | 87.00 | 88.73 | 86.45 | 87.70 | 36,031 |
| 14th Jan 2026 (Wed) | 85.49 | 86.19 | 84.51 | 85.92 | 21,755 |
| 13th Jan 2026 (Tue) | 84.01 | 85.79 | 83.90 | 84.29 | 27,326 |
| 12th Jan 2026 (Mon) | 83.01 | 84.23 | 81.67 | 84.29 | 34,707 |
| 9th Jan 2026 (Fri) | 80.81 | 84.13 | 80.81 | 83.96 | 18,972 |
| 8th Jan 2026 (Thu) | 81.25 | 81.91 | 81.00 | 81.48 | 3,614 |
| 7th Jan 2026 (Wed) | 78.99 | 79.675 | 78.70 | 79.47 | 8,013 |
| 6th Jan 2026 (Tue) | 84.23 | 84.23 | 80.88 | 81.25 | 51,582 |
| 5th Jan 2026 (Mon) | 80.83 | 85.22 | 80.74 | 84.24 | 188,467 |
| 2nd Jan 2026 (Fri) | 77.90 | 79.26 | 77.90 | 78.88 | 3,772 |
| 1st Jan 2026 (Thu) | 81.00 | 81.00 | 78.11 | 78.09 | 5,775 |
| 31st Dec 2025 (Wed) | 81.00 | 81.00 | 78.11 | 78.09 | 5,775 |
| 30th Dec 2025 (Tue) | 81.30 | 81.30 | 80.90 | 81.27 | 6,054 |
| 29th Dec 2025 (Mon) | 81.08 | 81.60 | 81.07 | 81.42 | 7,470 |
| 26th Dec 2025 (Fri) | 80.50 | 81.11 | 79.76 | 81.00 | 8,159 |
| 25th Dec 2025 (Thu) | 79.99 | 80.62 | 79.88 | 80.24 | 6,193 |
| 24th Dec 2025 (Wed) | 79.99 | 80.62 | 79.88 | 80.24 | 6,193 |
| 23rd Dec 2025 (Tue) | 80.70 | 81.51 | 80.06 | 80.00 | 9,740 |
| 22nd Dec 2025 (Mon) | 78.74 | 80.93 | 78.74 | 80.45 | 5,699 |
| 19th Dec 2025 (Fri) | 78.63 | 78.70 | 77.75 | 77.86 | 10,667 |
| 18th Dec 2025 (Thu) | 78.89 | 79.83 | 78.35 | 78.72 | 6,887 |
| 17th Dec 2025 (Wed) | 78.28 | 79.82 | 78.27 | 78.72 | 6,428 |
| 16th Dec 2025 (Tue) | 81.18 | 81.30 | 78.48 | 78.50 | 11,699 |
| 15th Dec 2025 (Mon) | 80.40 | 82.25 | 80.40 | 81.15 | 15,325 |
| 12th Dec 2025 (Fri) | 80.18 | 80.89 | 79.865 | 80.59 | 5,127 |
| 11th Dec 2025 (Thu) | 79.05 | 80.42 | 79.05 | 80.42 | 5,782 |
| 10th Dec 2025 (Wed) | 76.045 | 79.28 | 76.045 | 79.28 | 5,517 |
| 9th Dec 2025 (Tue) | 75.70 | 77.13 | 74.95 | 76.26 | 9,701 |
| 8th Dec 2025 (Mon) | 75.26 | 76.31 | 75.26 | 75.34 | 7,369 |