| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.94 | 79.29 | 78.53 | 78.48 | 4,301 |
| 18th Sep 2025 (Thu) | 79.85 | 80.46 | 79.17 | 80.15 | 6,384 |
| 17th Sep 2025 (Wed) | 79.42 | 81.04 | 78.90 | 78.87 | 4,712 |
| 16th Sep 2025 (Tue) | 79.30 | 79.30 | 78.24 | 78.44 | 5,759 |
| 15th Sep 2025 (Mon) | 80.06 | 80.06 | 78.97 | 79.30 | 5,307 |
| 12th Sep 2025 (Fri) | 80.92 | 81.44 | 80.34 | 80.27 | 3,738 |
| 11th Sep 2025 (Thu) | 81.79 | 82.33 | 81.77 | 82.01 | 8,082 |
| 10th Sep 2025 (Wed) | 83.40 | 83.40 | 80.69 | 81.02 | 5,937 |
| 9th Sep 2025 (Tue) | 83.41 | 84.915 | 83.41 | 84.36 | 8,936 |
| 8th Sep 2025 (Mon) | 85.37 | 85.45 | 83.67 | 84.80 | 8,360 |
| 5th Sep 2025 (Fri) | 86.19 | 86.51 | 85.13 | 85.64 | 7,633 |
| 4th Sep 2025 (Thu) | 83.39 | 85.76 | 83.39 | 85.81 | 6,214 |
| 3rd Sep 2025 (Wed) | 83.10 | 83.74 | 82.80 | 83.75 | 5,197 |
| 2nd Sep 2025 (Tue) | 82.91 | 84.36 | 82.91 | 83.92 | 6,468 |
| 1st Sep 2025 (Mon) | 82.65 | 82.82 | 82.33 | 82.89 | 3,989 |
| 29th Aug 2025 (Fri) | 82.65 | 82.82 | 82.33 | 82.89 | 3,989 |
| 28th Aug 2025 (Thu) | 84.10 | 84.10 | 82.78 | 82.76 | 2,487 |
| 27th Aug 2025 (Wed) | 84.00 | 84.715 | 83.86 | 84.61 | 7,258 |
| 26th Aug 2025 (Tue) | 85.67 | 85.92 | 83.76 | 84.02 | 8,591 |
| 25th Aug 2025 (Mon) | 87.09 | 87.94 | 85.29 | 85.47 | 7,015 |
| 22nd Aug 2025 (Fri) | 84.37 | 87.86 | 84.37 | 87.43 | 8,631 |
| 21st Aug 2025 (Thu) | 84.35 | 85.24 | 83.99 | 84.47 | 9,372 |
| 20th Aug 2025 (Wed) | 84.83 | 85.89 | 84.325 | 84.11 | 4,025 |
| 19th Aug 2025 (Tue) | 85.05 | 85.135 | 84.28 | 84.75 | 5,989 |
| 18th Aug 2025 (Mon) | 85.27 | 85.85 | 84.11 | 84.27 | 8,160 |
| 15th Aug 2025 (Fri) | 86.20 | 86.20 | 84.86 | 85.78 | 6,786 |
| 14th Aug 2025 (Thu) | 86.51 | 86.86 | 85.74 | 85.98 | 10,329 |
| 13th Aug 2025 (Wed) | 89.06 | 89.06 | 87.31 | 88.52 | 9,568 |
| 12th Aug 2025 (Tue) | 88.23 | 88.305 | 86.46 | 87.49 | 8,766 |
| 11th Aug 2025 (Mon) | 86.85 | 86.955 | 85.825 | 86.71 | 10,628 |
| 8th Aug 2025 (Fri) | 83.11 | 87.555 | 81.12 | 87.68 | 29,161 |
| 7th Aug 2025 (Thu) | 84.30 | 86.76 | 82.26 | 83.75 | 23,549 |
| 6th Aug 2025 (Wed) | 71.42 | 72.91 | 70.585 | 72.69 | 9,373 |
| 5th Aug 2025 (Tue) | 70.96 | 72.46 | 70.96 | 72.02 | 9,884 |
| 4th Aug 2025 (Mon) | 70.95 | 71.22 | 69.845 | 70.36 | 8,136 |
| 1st Aug 2025 (Fri) | 75.90 | 75.90 | 69.92 | 69.98 | 9,258 |
| 31st Jul 2025 (Thu) | 74.21 | 74.35 | 72.705 | 73.15 | 12,724 |
| 30th Jul 2025 (Wed) | 75.60 | 76.03 | 74.73 | 74.85 | 10,744 |
| 29th Jul 2025 (Tue) | 76.13 | 76.49 | 75.71 | 75.64 | 13,443 |
| 28th Jul 2025 (Mon) | 74.38 | 75.54 | 74.38 | 75.33 | 5,981 |
| 25th Jul 2025 (Fri) | 73.435 | 74.33 | 73.36 | 74.25 | 4,321 |
| 24th Jul 2025 (Thu) | 74.70 | 74.87 | 74.31 | 74.33 | 11,487 |
| 23rd Jul 2025 (Wed) | 75.07 | 75.56 | 74.795 | 75.53 | 8,173 |
| 22nd Jul 2025 (Tue) | 75.44 | 76.61 | 75.01 | 75.03 | 5,031 |