| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.18 | 80.89 | 79.865 | 80.59 | 5,127 |
| 11th Dec 2025 (Thu) | 79.05 | 80.42 | 79.05 | 80.42 | 5,782 |
| 10th Dec 2025 (Wed) | 76.045 | 79.28 | 76.045 | 79.28 | 5,517 |
| 9th Dec 2025 (Tue) | 75.70 | 77.13 | 74.95 | 76.26 | 9,701 |
| 8th Dec 2025 (Mon) | 75.26 | 76.31 | 75.26 | 75.34 | 7,369 |
| 5th Dec 2025 (Fri) | 75.82 | 75.87 | 74.51 | 75.03 | 4,982 |
| 4th Dec 2025 (Thu) | 75.41 | 76.28 | 74.50 | 76.30 | 9,154 |
| 3rd Dec 2025 (Wed) | 73.315 | 75.695 | 73.315 | 75.41 | 5,871 |
| 2nd Dec 2025 (Tue) | 73.33 | 74.29 | 72.95 | 73.47 | 7,316 |
| 1st Dec 2025 (Mon) | 73.21 | 74.24 | 73.18 | 73.52 | 5,628 |
| 28th Nov 2025 (Fri) | 73.65 | 74.34 | 73.65 | 73.85 | 3,994 |
| 27th Nov 2025 (Thu) | 74.00 | 75.27 | 73.65 | 73.94 | 20,881 |
| 26th Nov 2025 (Wed) | 74.00 | 75.27 | 73.65 | 73.94 | 18,772 |
| 25th Nov 2025 (Tue) | 74.73 | 75.22 | 73.37 | 74.16 | 8,507 |
| 24th Nov 2025 (Mon) | 71.36 | 72.60 | 71.02 | 71.50 | 26,640 |
| 21st Nov 2025 (Fri) | 69.66 | 73.52 | 69.59 | 71.63 | 4,409 |
| 20th Nov 2025 (Thu) | 68.80 | 68.80 | 67.98 | 67.98 | 201 |
| 19th Nov 2025 (Wed) | 68.80 | 68.85 | 67.00 | 67.98 | 7,514 |
| 18th Nov 2025 (Tue) | 69.58 | 69.68 | 67.92 | 68.94 | 3,807 |
| 17th Nov 2025 (Mon) | 71.20 | 71.51 | 70.04 | 70.01 | 4,100 |
| 14th Nov 2025 (Fri) | 71.19 | 71.68 | 70.51 | 71.67 | 3,756 |
| 13th Nov 2025 (Thu) | 72.44 | 72.52 | 70.79 | 71.22 | 3,040 |
| 12th Nov 2025 (Wed) | 75.06 | 75.06 | 72.49 | 72.53 | 4,585 |
| 11th Nov 2025 (Tue) | 72.60 | 74.54 | 72.60 | 74.39 | 6,111 |
| 10th Nov 2025 (Mon) | 73.58 | 74.26 | 72.72 | 73.30 | 10,023 |
| 7th Nov 2025 (Fri) | 77.10 | 77.19 | 73.20 | 73.87 | 14,497 |
| 6th Nov 2025 (Thu) | 82.20 | 82.20 | 74.01 | 77.56 | 17,848 |
| 5th Nov 2025 (Wed) | 86.85 | 89.22 | 85.37 | 88.05 | 13,977 |
| 4th Nov 2025 (Tue) | 84.92 | 86.93 | 84.92 | 86.93 | 0 |
| 3rd Nov 2025 (Mon) | 84.92 | 86.92 | 84.92 | 86.93 | 11,230 |
| 31st Oct 2025 (Fri) | 85.62 | 86.40 | 85.62 | 86.27 | 6,711 |
| 30th Oct 2025 (Thu) | 87.23 | 88.74 | 86.48 | 86.22 | 7,562 |
| 29th Oct 2025 (Wed) | 90.10 | 91.26 | 87.15 | 88.08 | 5,102 |
| 28th Oct 2025 (Tue) | 90.65 | 91.14 | 89.99 | 89.94 | 4,017 |
| 24th Oct 2025 (Fri) | 91.34 | 93.44 | 91.34 | 93.16 | 8,554 |
| 23rd Oct 2025 (Thu) | 89.89 | 91.47 | 89.89 | 91.34 | 6,211 |
| 22nd Oct 2025 (Wed) | 89.87 | 90.20 | 89.38 | 90.20 | 3,825 |
| 21st Oct 2025 (Tue) | 89.00 | 89.65 | 89.00 | 89.62 | 2,188 |
| 20th Oct 2025 (Mon) | 89.59 | 90.14 | 89.13 | 89.62 | 4,010 |
| 17th Oct 2025 (Fri) | 88.06 | 89.96 | 88.06 | 88.93 | 5,825 |
| 16th Oct 2025 (Thu) | 91.20 | 92.05 | 89.22 | 89.50 | 5,713 |
| 15th Oct 2025 (Wed) | 92.08 | 92.08 | 91.36 | 91.68 | 1,975 |
| 14th Oct 2025 (Tue) | 91.10 | 91.25 | 90.80 | 90.97 | 4,156 |
| 13th Oct 2025 (Mon) | 88.52 | 89.03 | 87.89 | 88.68 | 8,205 |