| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.50 | 73.60 | 72.28 | 73.74 | 7,221 |
| 2nd Apr 2026 (Thu) | 72.50 | 73.60 | 72.28 | 73.74 | 7,221 |
| 1st Apr 2026 (Wed) | 75.01 | 75.75 | 74.50 | 74.40 | 7,862 |
| 31st Mar 2026 (Tue) | 75.86 | 76.06 | 74.05 | 74.96 | 3,765 |
| 30th Mar 2026 (Mon) | 74.89 | 75.80 | 74.52 | 74.79 | 9,808 |
| 27th Mar 2026 (Fri) | 73.49 | 76.46 | 72.84 | 74.75 | 8,672 |
| 26th Mar 2026 (Thu) | 75.05 | 75.15 | 73.91 | 74.42 | 12,415 |
| 25th Mar 2026 (Wed) | 74.07 | 75.83 | 74.05 | 74.96 | 7,261 |
| 24th Mar 2026 (Tue) | 74.08 | 75.32 | 72.91 | 74.70 | 4,564 |
| 23rd Mar 2026 (Mon) | 75.09 | 76.49 | 74.26 | 75.20 | 7,985 |
| 20th Mar 2026 (Fri) | 74.01 | 74.15 | 73.18 | 73.86 | 1,248 |
| 19th Mar 2026 (Thu) | 74.67 | 75.16 | 73.49 | 74.33 | 3,818 |
| 18th Mar 2026 (Wed) | 76.15 | 76.16 | 75.11 | 75.22 | 10,554 |
| 17th Mar 2026 (Tue) | 77.94 | 78.46 | 76.98 | 77.41 | 56,484 |
| 16th Mar 2026 (Mon) | 77.60 | 78.50 | 77.45 | 77.98 | 8,156 |
| 13th Mar 2026 (Fri) | 77.59 | 77.77 | 76.01 | 76.83 | 10,088 |
| 12th Mar 2026 (Thu) | 78.68 | 81.05 | 77.34 | 77.88 | 29,036 |
| 11th Mar 2026 (Wed) | 79.44 | 80.09 | 78.02 | 79.84 | 8,726 |
| 10th Mar 2026 (Tue) | 81.02 | 81.42 | 79.78 | 79.99 | 3,711 |
| 9th Mar 2026 (Mon) | 78.77 | 80.82 | 78.06 | 80.57 | 9,475 |
| 6th Mar 2026 (Fri) | 82.01 | 82.31 | 80.885 | 81.09 | 2,134 |
| 5th Mar 2026 (Thu) | 83.03 | 83.055 | 81.46 | 82.63 | 3,213 |
| 4th Mar 2026 (Wed) | 84.09 | 84.72 | 82.025 | 84.09 | 15,643 |
| 3rd Mar 2026 (Tue) | 81.57 | 83.30 | 80.62 | 83.25 | 14,216 |
| 2nd Mar 2026 (Mon) | 83.67 | 83.935 | 81.66 | 83.03 | 9,315 |
| 27th Feb 2026 (Fri) | 78.95 | 83.71 | 78.95 | 82.96 | 21,333 |
| 26th Feb 2026 (Thu) | 75.81 | 80.035 | 75.78 | 79.34 | 34,455 |
| 25th Feb 2026 (Wed) | 84.80 | 84.80 | 81.68 | 81.68 | 0 |
| 24th Feb 2026 (Tue) | 84.80 | 84.80 | 82.88 | 82.88 | 0 |
| 23rd Feb 2026 (Mon) | 84.80 | 85.20 | 82.58 | 83.55 | 14,741 |
| 20th Feb 2026 (Fri) | 85.74 | 85.91 | 84.87 | 85.09 | 10,889 |
| 19th Feb 2026 (Thu) | 85.33 | 86.74 | 85.24 | 86.45 | 27,822 |
| 18th Feb 2026 (Wed) | 85.455 | 86.60 | 84.87 | 86.44 | 23,485 |
| 17th Feb 2026 (Tue) | 87.10 | 87.64 | 84.51 | 86.54 | 31,463 |
| 16th Feb 2026 (Mon) | 88.48 | 88.87 | 86.41 | 86.94 | 41,032 |
| 13th Feb 2026 (Fri) | 88.48 | 88.87 | 86.41 | 86.94 | 41,032 |
| 12th Feb 2026 (Thu) | 88.18 | 90.94 | 86.58 | 87.54 | 11,779 |
| 11th Feb 2026 (Wed) | 86.00 | 88.30 | 85.16 | 88.14 | 45,830 |
| 10th Feb 2026 (Tue) | 84.62 | 85.66 | 84.62 | 85.41 | 49,277 |
| 9th Feb 2026 (Mon) | 84.54 | 85.25 | 83.68 | 84.48 | 11,227 |
| 6th Feb 2026 (Fri) | 85.445 | 86.59 | 84.08 | 85.58 | 16,974 |
| 5th Feb 2026 (Thu) | 83.90 | 84.39 | 83.30 | 84.07 | 14,176 |