| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.73 | 74.93 | 73.89 | 74.00 | 6,600 |
| 17th Jul 2025 (Thu) | 73.75 | 75.46 | 73.58 | 74.95 | 11,292 |
| 16th Jul 2025 (Wed) | 73.50 | 74.07 | 72.84 | 73.73 | 9,250 |
| 15th Jul 2025 (Tue) | 74.08 | 74.23 | 72.73 | 73.16 | 11,953 |
| 14th Jul 2025 (Mon) | 74.22 | 74.50 | 72.21 | 73.77 | 11,230 |
| 11th Jul 2025 (Fri) | 76.085 | 76.085 | 74.30 | 74.50 | 14,588 |
| 10th Jul 2025 (Thu) | 75.37 | 76.58 | 74.53 | 76.27 | 19,394 |
| 9th Jul 2025 (Wed) | 76.20 | 76.64 | 75.36 | 76.48 | 12,517 |
| 8th Jul 2025 (Tue) | 79.79 | 80.25 | 76.63 | 76.75 | 23,171 |
| 7th Jul 2025 (Mon) | 81.38 | 81.52 | 79.27 | 79.36 | 11,699 |
| 4th Jul 2025 (Fri) | 80.96 | 82.17 | 80.47 | 82.14 | 12,642 |
| 3rd Jul 2025 (Thu) | 80.96 | 82.17 | 80.47 | 82.14 | 12,642 |
| 2nd Jul 2025 (Wed) | 80.515 | 80.81 | 79.725 | 80.67 | 17,507 |
| 1st Jul 2025 (Tue) | 77.57 | 80.94 | 77.57 | 80.61 | 25,234 |
| 30th Jun 2025 (Mon) | 78.67 | 78.78 | 77.10 | 78.20 | 16,161 |
| 27th Jun 2025 (Fri) | 79.19 | 80.285 | 78.48 | 79.03 | 18,791 |
| 26th Jun 2025 (Thu) | 79.30 | 79.42 | 76.76 | 78.69 | 11,676 |
| 25th Jun 2025 (Wed) | 77.41 | 79.01 | 77.00 | 78.43 | 15,950 |
| 24th Jun 2025 (Tue) | 76.58 | 79.17 | 75.40 | 79.04 | 19,505 |
| 23rd Jun 2025 (Mon) | 74.72 | 75.58 | 73.89 | 75.64 | 7,226 |
| 20th Jun 2025 (Fri) | 74.88 | 74.88 | 73.77 | 74.28 | 8,514 |
| 19th Jun 2025 (Thu) | 73.80 | 75.12 | 73.80 | 73.79 | 4,988 |
| 18th Jun 2025 (Wed) | 73.80 | 75.12 | 73.80 | 73.79 | 4,988 |
| 17th Jun 2025 (Tue) | 76.75 | 77.22 | 74.495 | 74.45 | 19,346 |
| 16th Jun 2025 (Mon) | 77.20 | 77.91 | 76.89 | 77.34 | 13,273 |
| 13th Jun 2025 (Fri) | 76.85 | 77.18 | 76.68 | 77.00 | 28,276 |
| 12th Jun 2025 (Thu) | 77.88 | 78.27 | 77.40 | 78.14 | 7,980 |
| 11th Jun 2025 (Wed) | 79.30 | 79.42 | 78.28 | 78.16 | 4,154 |
| 10th Jun 2025 (Tue) | 78.87 | 79.18 | 78.77 | 79.00 | 6,395 |
| 9th Jun 2025 (Mon) | 77.085 | 78.71 | 76.88 | 78.58 | 8,542 |
| 6th Jun 2025 (Fri) | 77.35 | 77.99 | 76.95 | 77.25 | 5,857 |
| 5th Jun 2025 (Thu) | 74.65 | 75.87 | 74.005 | 75.80 | 5,660 |
| 4th Jun 2025 (Wed) | 74.41 | 75.63 | 74.00 | 74.77 | 23,293 |
| 3rd Jun 2025 (Tue) | 74.60 | 75.29 | 73.60 | 73.98 | 13,901 |
| 2nd Jun 2025 (Mon) | 74.23 | 74.265 | 74.08 | 74.19 | 3,590 |
| 30th May 2025 (Fri) | 75.305 | 75.74 | 74.90 | 74.99 | 2,835 |
| 29th May 2025 (Thu) | 75.33 | 75.92 | 75.33 | 75.60 | 2,314 |
| 28th May 2025 (Wed) | 75.30 | 75.41 | 75.30 | 75.41 | 4,465 |
| 27th May 2025 (Tue) | 75.60 | 76.50 | 75.60 | 76.50 | 3,156 |
| 26th May 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 24th May 2025 (Sat) | 74.15 | 74.15 | 73.68 | 73.89 | 7,629 |
| 23rd May 2025 (Fri) | 74.15 | 74.15 | 73.68 | 73.93 | 7,629 |
| 22nd May 2025 (Thu) | 76.215 | 76.215 | 75.62 | 75.84 | 7,258 |
| 21st May 2025 (Wed) | 77.25 | 77.82 | 77.25 | 77.25 | 5,356 |
| 20th May 2025 (Tue) | 79.56 | 79.56 | 79.12 | 79.12 | 3,760 |