| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.25 | 9.27 | 9.205 | 9.27 | 62,150 |
| 2nd Apr 2026 (Thu) | 9.25 | 9.27 | 9.205 | 9.27 | 62,150 |
| 1st Apr 2026 (Wed) | 9.185 | 9.20 | 9.12 | 9.18 | 48,042 |
| 31st Mar 2026 (Tue) | 9.25 | 9.30 | 9.13 | 9.22 | 17,882 |
| 30th Mar 2026 (Mon) | 9.03 | 9.27 | 9.03 | 9.27 | 41,680 |
| 27th Mar 2026 (Fri) | 8.835 | 8.875 | 8.83 | 8.87 | 21,723 |
| 26th Mar 2026 (Thu) | 8.68 | 8.77 | 8.64 | 8.77 | 25,690 |
| 25th Mar 2026 (Wed) | 8.34 | 8.66 | 8.33 | 8.62 | 82,174 |
| 24th Mar 2026 (Tue) | 8.68 | 8.785 | 8.57 | 8.69 | 71,983 |
| 23rd Mar 2026 (Mon) | 8.45 | 8.49 | 8.08 | 8.35 | 104,894 |
| 20th Mar 2026 (Fri) | 8.65 | 8.90 | 8.65 | 8.90 | 6,539 |
| 19th Mar 2026 (Thu) | 8.66 | 8.80 | 8.44 | 8.54 | 18,772 |
| 18th Mar 2026 (Wed) | 8.71 | 8.755 | 8.65 | 8.74 | 33,036 |
| 17th Mar 2026 (Tue) | 8.46 | 8.60 | 8.45 | 8.60 | 54,743 |
| 16th Mar 2026 (Mon) | 8.23 | 8.41 | 8.23 | 8.31 | 61,103 |
| 13th Mar 2026 (Fri) | 8.24 | 8.315 | 8.24 | 8.32 | 13,242 |
| 12th Mar 2026 (Thu) | 8.10 | 8.195 | 8.10 | 8.20 | 15,201 |
| 11th Mar 2026 (Wed) | 7.71 | 7.99 | 7.60 | 7.98 | 21,452 |
| 10th Mar 2026 (Tue) | 7.60 | 7.68 | 7.14 | 7.66 | 15,876 |
| 9th Mar 2026 (Mon) | 7.85 | 7.91 | 7.28 | 7.50 | 21,521 |
| 6th Mar 2026 (Fri) | 7.635 | 7.635 | 7.62 | 7.64 | 15,623 |
| 5th Mar 2026 (Thu) | 7.52 | 7.595 | 7.52 | 7.57 | 1,381 |
| 4th Mar 2026 (Wed) | 7.45 | 7.475 | 7.44 | 7.47 | 12,864 |
| 3rd Mar 2026 (Tue) | 7.46 | 7.47 | 7.40 | 7.43 | 39,408 |
| 2nd Mar 2026 (Mon) | 7.33 | 7.38 | 7.30 | 7.38 | 24,599 |
| 27th Feb 2026 (Fri) | 7.165 | 7.20 | 7.155 | 7.195 | 10,308 |
| 26th Feb 2026 (Thu) | 7.05 | 7.07 | 7.00 | 7.035 | 6,553 |
| 25th Feb 2026 (Wed) | 7.08 | 7.095 | 7.08 | 7.095 | 0 |
| 24th Feb 2026 (Tue) | 7.08 | 7.11 | 7.08 | 7.11 | 0 |
| 23rd Feb 2026 (Mon) | 7.08 | 7.11 | 7.06 | 7.085 | 13,686 |
| 20th Feb 2026 (Fri) | 7.02 | 7.06 | 7.00 | 7.025 | 4,424 |
| 19th Feb 2026 (Thu) | 6.99 | 7.01 | 6.97 | 7.005 | 7,598 |
| 18th Feb 2026 (Wed) | 6.945 | 6.975 | 6.945 | 6.975 | 11,009 |
| 17th Feb 2026 (Tue) | 6.82 | 6.82 | 6.76 | 6.805 | 6,951 |
| 16th Feb 2026 (Mon) | 6.80 | 6.845 | 6.77 | 6.80 | 3,976 |
| 13th Feb 2026 (Fri) | 6.80 | 6.845 | 6.77 | 6.80 | 3,976 |
| 12th Feb 2026 (Thu) | 6.93 | 6.93 | 6.76 | 6.79 | 2,985 |
| 11th Feb 2026 (Wed) | 7.04 | 7.05 | 7.035 | 7.045 | 3,373 |
| 10th Feb 2026 (Tue) | 6.965 | 6.985 | 6.95 | 6.99 | 3,747 |
| 9th Feb 2026 (Mon) | 6.85 | 6.96 | 6.85 | 6.945 | 3,675 |
| 6th Feb 2026 (Fri) | 6.83 | 6.89 | 6.825 | 6.835 | 2,523 |