| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.64 | 6.64 | 6.595 | 6.595 | 0 |
| 15th Dec 2025 (Mon) | 6.64 | 6.64 | 6.57 | 6.595 | 11,377 |
| 12th Dec 2025 (Fri) | 6.66 | 6.68 | 6.65 | 6.655 | 6,664 |
| 11th Dec 2025 (Thu) | 6.66 | 6.68 | 6.62 | 6.675 | 5,677 |
| 10th Dec 2025 (Wed) | 6.76 | 6.86 | 6.74 | 6.855 | 4,318 |
| 9th Dec 2025 (Tue) | 6.84 | 6.84 | 6.77 | 6.7846 | 13,337 |
| 8th Dec 2025 (Mon) | 6.90 | 6.90 | 6.825 | 6.84 | 11,471 |
| 5th Dec 2025 (Fri) | 6.93 | 6.93 | 6.925 | 6.94 | 1,106 |
| 4th Dec 2025 (Thu) | 6.87 | 6.92 | 6.87 | 6.915 | 8,101 |
| 3rd Dec 2025 (Wed) | 6.92 | 6.94 | 6.915 | 6.925 | 9,343 |
| 2nd Dec 2025 (Tue) | 6.87 | 6.91 | 6.865 | 6.87 | 5,682 |
| 1st Dec 2025 (Mon) | 6.88 | 6.90 | 6.88 | 6.8953 | 8,187 |
| 28th Nov 2025 (Fri) | 6.87 | 6.89 | 6.86 | 6.88 | 5,816 |
| 27th Nov 2025 (Thu) | 6.755 | 6.825 | 6.75 | 6.8248 | 5,142 |
| 26th Nov 2025 (Wed) | 6.755 | 6.825 | 6.75 | 6.8248 | 4,742 |
| 25th Nov 2025 (Tue) | 6.76 | 6.82 | 6.74 | 6.805 | 6,958 |
| 24th Nov 2025 (Mon) | 6.80 | 6.86 | 6.80 | 6.865 | 14,398 |
| 21st Nov 2025 (Fri) | 6.83 | 6.83 | 6.74 | 6.7749 | 2,838 |
| 20th Nov 2025 (Thu) | 7.01 | 7.01 | 7.005 | 7.005 | 299 |
| 19th Nov 2025 (Wed) | 7.01 | 7.01 | 6.97 | 7.005 | 4,047 |
| 18th Nov 2025 (Tue) | 7.02 | 7.11 | 7.02 | 7.1041 | 2,121 |
| 17th Nov 2025 (Mon) | 7.03 | 7.05 | 7.01 | 7.0255 | 1,247 |
| 14th Nov 2025 (Fri) | 7.00 | 7.03 | 6.99 | 7.0238 | 2,506 |
| 13th Nov 2025 (Thu) | 6.97 | 6.97 | 6.93 | 6.94 | 4,624 |
| 12th Nov 2025 (Wed) | 7.10 | 7.10 | 6.98 | 6.985 | 16,640 |
| 11th Nov 2025 (Tue) | 7.18 | 7.19 | 7.18 | 7.185 | 2,533 |
| 10th Nov 2025 (Mon) | 7.11 | 7.135 | 7.075 | 7.135 | 11,177 |
| 7th Nov 2025 (Fri) | 7.09 | 7.09 | 7.065 | 7.08 | 3,139 |
| 6th Nov 2025 (Thu) | 7.02 | 7.05 | 6.98 | 7.04 | 4,615 |
| 5th Nov 2025 (Wed) | 7.19 | 7.19 | 7.12 | 7.17 | 713 |
| 4th Nov 2025 (Tue) | 7.20 | 7.225 | 7.20 | 7.225 | 0 |
| 3rd Nov 2025 (Mon) | 7.20 | 7.24 | 7.20 | 7.225 | 1,283 |
| 31st Oct 2025 (Fri) | 7.16 | 7.20 | 7.16 | 7.195 | 2,396 |
| 30th Oct 2025 (Thu) | 7.08 | 7.14 | 7.08 | 7.115 | 801 |
| 29th Oct 2025 (Wed) | 7.17 | 7.23 | 7.13 | 7.175 | 6,278 |
| 28th Oct 2025 (Tue) | 7.22 | 7.22 | 7.12 | 7.14 | 6,750 |
| 27th Oct 2025 (Mon) | 7.29 | 7.31 | 7.27 | 7.29 | 4,105 |
| 24th Oct 2025 (Fri) | 7.25 | 7.29 | 7.25 | 7.28 | 24,357 |
| 23rd Oct 2025 (Thu) | 7.24 | 7.24 | 7.23 | 7.24 | 5,046 |
| 22nd Oct 2025 (Wed) | 7.20 | 7.22 | 7.20 | 7.22 | 1,183 |
| 21st Oct 2025 (Tue) | 7.08 | 7.15 | 7.04 | 7.13 | 7,221 |
| 20th Oct 2025 (Mon) | 7.03 | 7.06 | 7.01 | 7.06 | 2,224 |
| 17th Oct 2025 (Fri) | 7.03 | 7.07 | 7.01 | 7.06 | 5,223 |
| 16th Oct 2025 (Thu) | 7.14 | 7.14 | 7.03 | 7.04 | 3,114 |