| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.18 | 9.20 | 9.14 | 9.15 | 54,356 |
| 17th Jul 2025 (Thu) | 9.08 | 9.155 | 9.075 | 9.16 | 24,131 |
| 16th Jul 2025 (Wed) | 9.20 | 9.265 | 9.125 | 9.26 | 22,230 |
| 15th Jul 2025 (Tue) | 9.25 | 9.25 | 9.20 | 9.24 | 23,026 |
| 14th Jul 2025 (Mon) | 9.29 | 9.29 | 9.22 | 9.24 | 18,774 |
| 11th Jul 2025 (Fri) | 9.255 | 9.275 | 9.23 | 9.28 | 11,610 |
| 10th Jul 2025 (Thu) | 9.22 | 9.24 | 9.15 | 9.21 | 31,363 |
| 9th Jul 2025 (Wed) | 9.51 | 9.54 | 9.51 | 9.51 | 14,529 |
| 8th Jul 2025 (Tue) | 9.46 | 9.50 | 9.46 | 9.49 | 10,292 |
| 7th Jul 2025 (Mon) | 9.37 | 9.45 | 9.37 | 9.44 | 16,822 |
| 4th Jul 2025 (Fri) | 9.365 | 9.365 | 9.31 | 9.34 | 24,202 |
| 3rd Jul 2025 (Thu) | 9.365 | 9.365 | 9.31 | 9.34 | 24,202 |
| 2nd Jul 2025 (Wed) | 9.44 | 9.45 | 9.38 | 9.45 | 15,987 |
| 1st Jul 2025 (Tue) | 9.365 | 9.39 | 9.35 | 9.40 | 5,892 |
| 30th Jun 2025 (Mon) | 9.34 | 9.35 | 9.27 | 9.31 | 16,895 |
| 27th Jun 2025 (Fri) | 9.36 | 9.40 | 9.27 | 9.31 | 7,906 |
| 26th Jun 2025 (Thu) | 9.34 | 9.36 | 9.27 | 9.28 | 36,693 |
| 25th Jun 2025 (Wed) | 9.41 | 9.52 | 9.41 | 9.50 | 15,873 |
| 24th Jun 2025 (Tue) | 9.46 | 9.51 | 9.27 | 9.40 | 37,937 |
| 23rd Jun 2025 (Mon) | 10.54 | 10.54 | 9.86 | 9.84 | 18,777 |
| 20th Jun 2025 (Fri) | 10.28 | 10.35 | 10.28 | 10.36 | 7,758 |
| 19th Jun 2025 (Thu) | 10.15 | 10.15 | 10.09 | 10.13 | 8,283 |
| 18th Jun 2025 (Wed) | 10.15 | 10.15 | 10.09 | 10.13 | 8,283 |
| 17th Jun 2025 (Tue) | 10.22 | 10.25 | 10.21 | 10.22 | 11,352 |
| 16th Jun 2025 (Mon) | 10.06 | 10.11 | 9.97 | 10.06 | 5,859 |
| 13th Jun 2025 (Fri) | 10.15 | 10.15 | 10.04 | 10.10 | 12,774 |
| 12th Jun 2025 (Thu) | 9.87 | 9.90 | 9.87 | 9.90 | 2,756 |
| 11th Jun 2025 (Wed) | 9.80 | 9.89 | 9.80 | 9.88 | 7,806 |
| 10th Jun 2025 (Tue) | 9.79 | 9.80 | 9.75 | 9.77 | 2,351 |
| 9th Jun 2025 (Mon) | 9.66 | 9.77 | 9.66 | 9.77 | 14,384 |
| 6th Jun 2025 (Fri) | 9.71 | 9.72 | 9.66 | 9.71 | 10,867 |
| 5th Jun 2025 (Thu) | 9.68 | 9.68 | 9.63 | 9.65 | 2,009 |
| 4th Jun 2025 (Wed) | 9.65 | 9.69 | 9.55 | 9.64 | 14,987 |
| 3rd Jun 2025 (Tue) | 9.64 | 9.65 | 9.59 | 9.65 | 14,666 |
| 2nd Jun 2025 (Mon) | 9.60 | 9.63 | 9.58 | 9.62 | 19,280 |
| 30th May 2025 (Fri) | 10.14 | 10.23 | 10.02 | 10.20 | 68,216 |
| 29th May 2025 (Thu) | 10.27 | 10.27 | 10.17 | 10.22 | 4,544 |
| 28th May 2025 (Wed) | 10.28 | 10.28 | 10.25 | 10.28 | 4,061 |
| 27th May 2025 (Tue) | 10.16 | 10.16 | 10.06 | 10.13 | 19,533 |
| 26th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 24th May 2025 (Sat) | 10.04 | 10.16 | 10.04 | 10.16 | 2,043 |
| 23rd May 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 2,043 |
| 22nd May 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 1,661 |
| 21st May 2025 (Wed) | 10.20 | 10.20 | 10.08 | 10.08 | 4,201 |
| 20th May 2025 (Tue) | 10.05 | 10.10 | 10.05 | 10.10 | 2,849 |