| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.83 | 6.89 | 6.825 | 6.835 | 2,523 |
| 5th Feb 2026 (Thu) | 6.78 | 6.79 | 6.73 | 6.765 | 1,112 |
| 4th Feb 2026 (Wed) | 6.81 | 6.95 | 6.77 | 6.90 | 7,088 |
| 3rd Feb 2026 (Tue) | 6.74 | 6.83 | 6.72 | 6.82 | 5,460 |
| 2nd Feb 2026 (Mon) | 6.64 | 6.67 | 6.615 | 6.66 | 12,145 |
| 30th Jan 2026 (Fri) | 6.85 | 6.865 | 6.81 | 6.86 | 32 |
| 29th Jan 2026 (Thu) | 6.85 | 6.85 | 6.83 | 6.845 | 3,644 |
| 28th Jan 2026 (Wed) | 6.82 | 6.84 | 6.82 | 6.805 | 5,909 |
| 27th Jan 2026 (Tue) | 6.76 | 6.81 | 6.76 | 6.805 | 14,434 |
| 26th Jan 2026 (Mon) | 6.66 | 6.72 | 6.66 | 6.7151 | 8,637 |
| 23rd Jan 2026 (Fri) | 6.65 | 6.70 | 6.65 | 6.685 | 14,220 |
| 22nd Jan 2026 (Thu) | 6.55 | 6.56 | 6.49 | 6.5152 | 10,248 |
| 21st Jan 2026 (Wed) | 6.61 | 6.675 | 6.61 | 6.6652 | 1,824 |
| 20th Jan 2026 (Tue) | 6.56 | 6.60 | 6.545 | 6.545 | 2,604 |
| 19th Jan 2026 (Mon) | 6.51 | 6.54 | 6.47 | 6.475 | 8,093 |
| 16th Jan 2026 (Fri) | 6.51 | 6.54 | 6.47 | 6.475 | 8,093 |
| 15th Jan 2026 (Thu) | 6.45 | 6.46 | 6.43 | 6.425 | 8,231 |
| 14th Jan 2026 (Wed) | 6.66 | 6.67 | 6.60 | 6.655 | 3,446 |
| 13th Jan 2026 (Tue) | 6.63 | 6.64 | 6.63 | 6.565 | 6,247 |
| 12th Jan 2026 (Mon) | 6.52 | 6.565 | 6.52 | 6.565 | 7,527 |
| 9th Jan 2026 (Fri) | 6.49 | 6.53 | 6.49 | 6.51 | 2,320 |
| 8th Jan 2026 (Thu) | 6.435 | 6.48 | 6.43 | 6.485 | 3,143 |
| 7th Jan 2026 (Wed) | 6.46 | 6.47 | 6.395 | 6.4259 | 16,827 |
| 6th Jan 2026 (Tue) | 6.61 | 6.61 | 6.49 | 6.495 | 22,744 |
| 5th Jan 2026 (Mon) | 6.60 | 6.60 | 6.58 | 6.595 | 3,155 |
| 2nd Jan 2026 (Fri) | 6.45 | 6.52 | 6.45 | 6.515 | 17,541 |
| 1st Jan 2026 (Thu) | 6.58 | 6.58 | 6.48 | 6.5048 | 4,102 |
| 31st Dec 2025 (Wed) | 6.58 | 6.58 | 6.48 | 6.5048 | 4,102 |
| 30th Dec 2025 (Tue) | 6.62 | 6.63 | 6.60 | 6.61 | 4,827 |
| 29th Dec 2025 (Mon) | 6.60 | 6.61 | 6.575 | 6.575 | 4,911 |
| 26th Dec 2025 (Fri) | 6.57 | 6.57 | 6.46 | 6.475 | 15,311 |
| 25th Dec 2025 (Thu) | 6.61 | 6.615 | 6.59 | 6.6049 | 17,956 |
| 24th Dec 2025 (Wed) | 6.61 | 6.615 | 6.59 | 6.6049 | 17,956 |
| 23rd Dec 2025 (Tue) | 6.63 | 6.635 | 6.62 | 6.635 | 7,366 |
| 22nd Dec 2025 (Mon) | 6.595 | 6.66 | 6.595 | 6.62 | 1,750 |
| 19th Dec 2025 (Fri) | 6.51 | 6.52 | 6.50 | 6.51 | 16,462 |
| 18th Dec 2025 (Thu) | 6.47 | 6.49 | 6.46 | 6.465 | 1,410 |
| 17th Dec 2025 (Wed) | 6.49 | 6.53 | 6.49 | 6.535 | 5,938 |
| 16th Dec 2025 (Tue) | 6.50 | 6.50 | 6.42 | 6.4267 | 31,413 |
| 15th Dec 2025 (Mon) | 6.64 | 6.64 | 6.57 | 6.595 | 11,377 |
| 12th Dec 2025 (Fri) | 6.66 | 6.68 | 6.65 | 6.655 | 6,664 |
| 11th Dec 2025 (Thu) | 6.66 | 6.68 | 6.62 | 6.675 | 5,677 |
| 10th Dec 2025 (Wed) | 6.76 | 6.86 | 6.74 | 6.855 | 4,318 |
| 9th Dec 2025 (Tue) | 6.84 | 6.84 | 6.77 | 6.7846 | 13,337 |
| 8th Dec 2025 (Mon) | 6.90 | 6.90 | 6.825 | 6.84 | 11,471 |