| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.07 | 8.09 | 8.01 | 8.02 | 6,507 |
| 18th Sep 2025 (Thu) | 8.15 | 8.16 | 8.07 | 8.11 | 16,694 |
| 17th Sep 2025 (Wed) | 8.25 | 8.26 | 8.20 | 8.21 | 4,966 |
| 16th Sep 2025 (Tue) | 8.225 | 8.24 | 8.215 | 8.24 | 7,819 |
| 15th Sep 2025 (Mon) | 8.18 | 8.20 | 8.18 | 8.20 | 5,225 |
| 12th Sep 2025 (Fri) | 8.15 | 8.17 | 8.11 | 8.12 | 6,114 |
| 11th Sep 2025 (Thu) | 8.15 | 8.15 | 8.06 | 8.08 | 8,565 |
| 10th Sep 2025 (Wed) | 8.32 | 8.33 | 8.31 | 8.34 | 2,440 |
| 9th Sep 2025 (Tue) | 8.29 | 8.29 | 8.25 | 8.24 | 31,251 |
| 8th Sep 2025 (Mon) | 8.24 | 8.24 | 8.20 | 8.20 | 3,350 |
| 5th Sep 2025 (Fri) | 8.21 | 8.21 | 8.09 | 8.15 | 6,059 |
| 4th Sep 2025 (Thu) | 8.30 | 8.32 | 8.25 | 8.28 | 5,568 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.50 | 8.39 | 8.42 | 12,225 |
| 2nd Sep 2025 (Tue) | 8.51 | 8.57 | 8.51 | 8.55 | 8,236 |
| 1st Sep 2025 (Mon) | 8.45 | 8.46 | 8.44 | 8.45 | 3,572 |
| 29th Aug 2025 (Fri) | 8.45 | 8.46 | 8.44 | 8.45 | 3,572 |
| 28th Aug 2025 (Thu) | 8.40 | 8.44 | 8.37 | 8.44 | 15,009 |
| 27th Aug 2025 (Wed) | 8.44 | 8.51 | 8.44 | 8.50 | 29,458 |
| 26th Aug 2025 (Tue) | 8.47 | 8.50 | 8.40 | 8.42 | 27,496 |
| 25th Aug 2025 (Mon) | 8.51 | 8.54 | 8.51 | 8.54 | 9,708 |
| 22nd Aug 2025 (Fri) | 8.42 | 8.43 | 8.41 | 8.43 | 889 |
| 21st Aug 2025 (Thu) | 8.35 | 8.40 | 8.35 | 8.40 | 8,086 |
| 20th Aug 2025 (Wed) | 8.43 | 8.47 | 8.41 | 8.46 | 14,964 |
| 19th Aug 2025 (Tue) | 8.38 | 8.41 | 8.35 | 8.36 | 9,062 |
| 18th Aug 2025 (Mon) | 8.36 | 8.44 | 8.31 | 8.44 | 11,928 |
| 15th Aug 2025 (Fri) | 8.36 | 8.40 | 8.31 | 8.37 | 9,010 |
| 14th Aug 2025 (Thu) | 8.38 | 8.45 | 8.37 | 8.45 | 8,274 |
| 13th Aug 2025 (Wed) | 8.465 | 8.465 | 8.36 | 8.45 | 16,142 |
| 12th Aug 2025 (Tue) | 8.49 | 8.51 | 8.46 | 8.48 | 3,044 |
| 11th Aug 2025 (Mon) | 8.495 | 8.55 | 8.495 | 8.53 | 22,317 |
| 8th Aug 2025 (Fri) | 8.45 | 8.53 | 8.38 | 8.475 | 11,133 |
| 7th Aug 2025 (Thu) | 8.54 | 8.56 | 8.44 | 8.44 | 5,809 |
| 6th Aug 2025 (Wed) | 8.82 | 8.85 | 8.58 | 8.64 | 20,585 |
| 5th Aug 2025 (Tue) | 8.77 | 8.79 | 8.72 | 8.74 | 15,657 |
| 4th Aug 2025 (Mon) | 8.775 | 8.91 | 8.75 | 8.83 | 34,301 |
| 1st Aug 2025 (Fri) | 9.09 | 9.09 | 8.885 | 8.905 | 12,441 |
| 31st Jul 2025 (Thu) | 9.11 | 9.12 | 9.05 | 9.10 | 8,229 |
| 30th Jul 2025 (Wed) | 9.215 | 9.245 | 9.215 | 9.24 | 8,489 |
| 29th Jul 2025 (Tue) | 9.14 | 9.165 | 9.135 | 9.15 | 18,575 |
| 28th Jul 2025 (Mon) | 9.095 | 9.11 | 9.06 | 9.10 | 10,734 |
| 25th Jul 2025 (Fri) | 9.03 | 9.03 | 8.965 | 8.97 | 12,455 |
| 24th Jul 2025 (Thu) | 9.02 | 9.03 | 9.01 | 9.0297 | 5,959 |
| 23rd Jul 2025 (Wed) | 9.045 | 9.09 | 9.04 | 9.09 | 14,315 |
| 22nd Jul 2025 (Tue) | 9.10 | 9.115 | 9.02 | 9.11 | 31,322 |