| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $55.80 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 75 | $55.65 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 25 | $55.65 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 36 | $55.65 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $55.65 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 306 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 200 | $55.71 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 150 | $55.71 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 100 | $55.70 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 13 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 187 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 200 | $55.69 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 33 | $55.71 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 10 | $55.71 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 80 | $55.65 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 40 | $55.55 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 19 | $55.655 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Sell* | 6 | $55.50 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 43 | $55.50 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 108 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 48 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 30 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 200 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 171 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 3 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 26 | $55.50 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 24 | $55.50 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $55.50 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 86 | $55.57 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 14 | $55.57 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $55.58 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 2 | $55.60 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 18 | $55.68 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 33 | $55.60 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 10 | $55.60 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 5 | $55.66 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $55.67 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 75 | $55.62 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 33 | $55.635 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $55.665 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 113 | $55.75 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 187 | $55.75 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 13 | $55.75 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Sell* | 14 | $55.75 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 26 | $55.75 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 47 | $55.75 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 1 | $56.145 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 421 | $56.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 79 | $56.22 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 90 | $56.26 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 56 | $56.30 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 17 | $56.30 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $56.19 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $56.25 | Ordinary |
08:41:00 - 18-Jul-25 |
| Buy* | 1 | $56.00 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 200 | $56.08 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 25 | $56.74 | Ordinary |
07:06:40 - 18-Jul-25 |
| Buy* | 1 | $56.25 | Ordinary |
07:02:40 - 18-Jul-25 |
| Buy* | 10 | $56.74 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 10 | $56.60 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 10 | $56.40 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 5 | $56.38 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 5 | $56.30 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 60 | $56.29 | Ordinary |
05:18:44 - 18-Jul-25 |
| Sell* | 5 | $56.30 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Ordinary |
04:38:59 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Ordinary |
04:38:45 - 18-Jul-25 |
| Sell* | 10 | $56.30 | Ordinary |
04:37:46 - 18-Jul-25 |