| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.90 | 51.90 | 51.50 | 51.55 | 3,318 |
| 18th Sep 2025 (Thu) | 52.101 | 52.101 | 51.85 | 51.9402 | 1,426 |
| 17th Sep 2025 (Wed) | 52.08 | 52.11 | 51.93 | 51.8735 | 758 |
| 16th Sep 2025 (Tue) | 51.90 | 52.30 | 51.90 | 52.1307 | 3,828 |
| 15th Sep 2025 (Mon) | 51.30 | 51.55 | 51.30 | 51.4898 | 8,751 |
| 12th Sep 2025 (Fri) | 51.00 | 51.55 | 50.98 | 51.08 | 1,128 |
| 11th Sep 2025 (Thu) | 51.00 | 51.00 | 50.76 | 50.805 | 1,090 |
| 10th Sep 2025 (Wed) | 51.26 | 51.85 | 51.26 | 51.73 | 2,999 |
| 9th Sep 2025 (Tue) | 51.28 | 51.60 | 51.28 | 51.02 | 1,589 |
| 8th Sep 2025 (Mon) | 50.78 | 50.93 | 50.67 | 50.795 | 3,958 |
| 5th Sep 2025 (Fri) | 51.18 | 51.18 | 50.30 | 50.70 | 1,817 |
| 4th Sep 2025 (Thu) | 51.38 | 51.54 | 51.34 | 51.47 | 3,638 |
| 3rd Sep 2025 (Wed) | 52.02 | 52.115 | 51.73 | 51.8223 | 3,247 |
| 2nd Sep 2025 (Tue) | 52.46 | 53.00 | 52.46 | 52.8799 | 8,961 |
| 1st Sep 2025 (Mon) | 51.97 | 51.97 | 51.71 | 51.805 | 1,502 |
| 29th Aug 2025 (Fri) | 51.97 | 51.97 | 51.71 | 51.805 | 1,502 |
| 28th Aug 2025 (Thu) | 51.50 | 52.08 | 51.49 | 51.9041 | 5,105 |
| 27th Aug 2025 (Wed) | 51.35 | 51.85 | 51.35 | 51.72 | 4,299 |
| 26th Aug 2025 (Tue) | 51.52 | 51.91 | 51.23 | 51.30 | 3,557 |
| 25th Aug 2025 (Mon) | 51.80 | 52.43 | 51.80 | 52.32 | 6,579 |
| 22nd Aug 2025 (Fri) | 51.40 | 51.62 | 51.35 | 51.54 | 12,378 |
| 21st Aug 2025 (Thu) | 50.63 | 51.29 | 50.621 | 51.145 | 4,146 |
| 20th Aug 2025 (Wed) | 50.55 | 50.79 | 50.50 | 50.79 | 3,720 |
| 19th Aug 2025 (Tue) | 51.02 | 51.20 | 50.76 | 50.85 | 6,991 |
| 18th Aug 2025 (Mon) | 50.98 | 51.51 | 50.65 | 51.3206 | 9,822 |
| 15th Aug 2025 (Fri) | 51.16 | 51.16 | 50.66 | 50.94 | 5,427 |
| 14th Aug 2025 (Thu) | 51.04 | 51.55 | 51.04 | 51.50 | 11,902 |
| 13th Aug 2025 (Wed) | 51.05 | 51.05 | 50.33 | 50.928 | 16,995 |
| 12th Aug 2025 (Tue) | 51.45 | 51.52 | 50.99 | 51.095 | 19,875 |
| 11th Aug 2025 (Mon) | 51.49 | 51.72 | 51.29 | 51.5209 | 28,169 |
| 8th Aug 2025 (Fri) | 51.95 | 51.95 | 51.15 | 51.23 | 16,556 |
| 7th Aug 2025 (Thu) | 51.91 | 52.00 | 51.75 | 51.755 | 7,118 |
| 6th Aug 2025 (Wed) | 53.10 | 53.10 | 51.79 | 51.9961 | 8,138 |
| 5th Aug 2025 (Tue) | 52.75 | 52.77 | 52.52 | 52.6654 | 2,460 |
| 4th Aug 2025 (Mon) | 53.00 | 53.36 | 53.00 | 53.09 | 3,370 |
| 1st Aug 2025 (Fri) | 53.80 | 53.94 | 53.75 | 53.70 | 519 |
| 31st Jul 2025 (Thu) | 54.82 | 55.10 | 54.50 | 54.85 | 1,143 |
| 30th Jul 2025 (Wed) | 54.83 | 55.25 | 54.73 | 55.1675 | 7,487 |
| 29th Jul 2025 (Tue) | 53.90 | 54.85 | 53.90 | 54.67 | 6,927 |
| 28th Jul 2025 (Mon) | 53.00 | 53.57 | 53.00 | 53.58 | 4,820 |
| 25th Jul 2025 (Fri) | 52.74 | 52.80 | 52.45 | 52.38 | 3,761 |
| 24th Jul 2025 (Thu) | 52.93 | 53.12 | 52.66 | 53.0074 | 6,441 |
| 23rd Jul 2025 (Wed) | 52.25 | 52.66 | 52.13 | 52.54 | 2,314 |
| 22nd Jul 2025 (Tue) | 53.20 | 53.20 | 52.30 | 52.645 | 9,175 |