| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.31 | 58.40 | 58.09 | 58.30 | 1,356 |
| 2nd Apr 2026 (Thu) | 58.31 | 58.40 | 58.09 | 58.30 | 1,356 |
| 1st Apr 2026 (Wed) | 57.33 | 57.37 | 57.02 | 57.10 | 2,660 |
| 31st Mar 2026 (Tue) | 57.68 | 58.00 | 57.35 | 57.64 | 2,146 |
| 30th Mar 2026 (Mon) | 57.50 | 57.66 | 57.33 | 57.55 | 4,815 |
| 27th Mar 2026 (Fri) | 56.00 | 56.75 | 56.00 | 56.7668 | 5,359 |
| 26th Mar 2026 (Thu) | 55.81 | 55.94 | 55.55 | 55.7652 | 5,250 |
| 25th Mar 2026 (Wed) | 53.60 | 55.03 | 53.60 | 54.9241 | 2,148 |
| 24th Mar 2026 (Tue) | 55.26 | 55.52 | 55.10 | 55.29 | 1,456 |
| 23rd Mar 2026 (Mon) | 54.63 | 55.00 | 53.70 | 54.21 | 3,210 |
| 20th Mar 2026 (Fri) | 55.77 | 56.49 | 55.71 | 56.39 | 817 |
| 19th Mar 2026 (Thu) | 57.01 | 57.73 | 56.61 | 57.14 | 7,656 |
| 18th Mar 2026 (Wed) | 57.00 | 57.40 | 56.85 | 57.21 | 6,134 |
| 17th Mar 2026 (Tue) | 56.065 | 56.90 | 56.065 | 56.94 | 5,076 |
| 16th Mar 2026 (Mon) | 55.50 | 56.32 | 55.50 | 55.99 | 6,528 |
| 13th Mar 2026 (Fri) | 55.40 | 56.11 | 55.40 | 55.84 | 3,918 |
| 12th Mar 2026 (Thu) | 54.98 | 55.35 | 54.98 | 55.39 | 4,277 |
| 11th Mar 2026 (Wed) | 54.05 | 54.80 | 54.05 | 54.61 | 2,500 |
| 10th Mar 2026 (Tue) | 54.35 | 54.75 | 53.94 | 54.64 | 5,435 |
| 9th Mar 2026 (Mon) | 55.90 | 55.90 | 54.06 | 54.19 | 7,412 |
| 6th Mar 2026 (Fri) | 55.00 | 55.02 | 54.66 | 54.85 | 5,143 |
| 5th Mar 2026 (Thu) | 54.57 | 54.66 | 54.415 | 54.4721 | 384 |
| 4th Mar 2026 (Wed) | 53.75 | 54.11 | 53.33 | 54.18 | 9,637 |
| 3rd Mar 2026 (Tue) | 54.05 | 54.20 | 53.40 | 53.48 | 2,061 |
| 2nd Mar 2026 (Mon) | 52.48 | 53.34 | 52.48 | 53.26 | 2,477 |
| 27th Feb 2026 (Fri) | 51.34 | 51.50 | 51.34 | 51.46 | 939 |
| 26th Feb 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.9048 | 442 |
| 25th Feb 2026 (Wed) | 51.26 | 51.26 | 51.104 | 51.104 | 0 |
| 24th Feb 2026 (Tue) | 51.26 | 51.26 | 51.25 | 51.25 | 0 |
| 23rd Feb 2026 (Mon) | 51.26 | 51.37 | 51.26 | 51.3399 | 2,565 |
| 20th Feb 2026 (Fri) | 51.75 | 51.75 | 51.14 | 51.373 | 1,165 |
| 19th Feb 2026 (Thu) | 52.20 | 52.41 | 52.13 | 52.40 | 1,917 |
| 18th Feb 2026 (Wed) | 51.45 | 51.90 | 51.45 | 51.97 | 2,060 |
| 17th Feb 2026 (Tue) | 50.67 | 50.79 | 50.49 | 50.71 | 845 |
| 16th Feb 2026 (Mon) | 50.78 | 50.82 | 50.69 | 50.59 | 1,994 |
| 13th Feb 2026 (Fri) | 50.78 | 50.82 | 50.69 | 50.59 | 1,994 |
| 12th Feb 2026 (Thu) | 51.10 | 51.10 | 50.62 | 50.77 | 1 |
| 11th Feb 2026 (Wed) | 51.25 | 51.26 | 51.17 | 51.2158 | 726 |
| 10th Feb 2026 (Tue) | 51.01 | 51.01 | 51.00 | 51.095 | 2,203 |
| 9th Feb 2026 (Mon) | 50.79 | 50.94 | 50.77 | 50.98 | 4,835 |
| 6th Feb 2026 (Fri) | 50.33 | 50.51 | 50.221 | 50.325 | 1,734 |
| 5th Feb 2026 (Thu) | 50.49 | 50.59 | 50.04 | 50.0102 | 1,531 |