| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.33 | 50.51 | 50.221 | 50.325 | 1,734 |
| 5th Feb 2026 (Thu) | 50.49 | 50.59 | 50.04 | 50.0102 | 1,531 |
| 4th Feb 2026 (Wed) | 50.16 | 50.78 | 50.16 | 50.55 | 1,633 |
| 3rd Feb 2026 (Tue) | 50.24 | 50.35 | 50.03 | 50.3195 | 4,761 |
| 2nd Feb 2026 (Mon) | 49.66 | 49.66 | 49.48 | 49.76 | 739 |
| 30th Jan 2026 (Fri) | 50.35 | 50.50 | 50.26 | 50.45 | 138 |
| 29th Jan 2026 (Thu) | 50.52 | 50.58 | 49.93 | 50.35 | 4,163 |
| 28th Jan 2026 (Wed) | 49.68 | 49.80 | 49.59 | 49.4068 | 3,584 |
| 27th Jan 2026 (Tue) | 49.00 | 49.47 | 49.00 | 49.4068 | 11,194 |
| 26th Jan 2026 (Mon) | 48.68 | 48.83 | 48.60 | 48.7157 | 4,579 |
| 23rd Jan 2026 (Fri) | 48.78 | 48.87 | 48.68 | 48.775 | 3,219 |
| 22nd Jan 2026 (Thu) | 48.16 | 48.35 | 47.84 | 47.88 | 7,845 |
| 21st Jan 2026 (Wed) | 48.53 | 48.71 | 48.52 | 48.6833 | 360 |
| 20th Jan 2026 (Tue) | 48.80 | 48.97 | 48.79 | 48.66 | 6,984 |
| 19th Jan 2026 (Mon) | 48.50 | 48.69 | 48.41 | 48.345 | 5,057 |
| 16th Jan 2026 (Fri) | 48.50 | 48.69 | 48.41 | 48.345 | 5,057 |
| 15th Jan 2026 (Thu) | 48.25 | 48.32 | 48.24 | 48.2252 | 592 |
| 14th Jan 2026 (Wed) | 48.98 | 49.17 | 48.38 | 48.5891 | 7,273 |
| 13th Jan 2026 (Tue) | 48.75 | 49.15 | 48.75 | 48.3746 | 7,556 |
| 12th Jan 2026 (Mon) | 48.23 | 48.43 | 48.17 | 48.3746 | 9,291 |
| 9th Jan 2026 (Fri) | 48.17 | 48.60 | 48.17 | 48.1682 | 6,097 |
| 8th Jan 2026 (Thu) | 47.00 | 47.97 | 46.90 | 47.897 | 15,687 |
| 7th Jan 2026 (Wed) | 47.01 | 47.01 | 46.38 | 46.405 | 7,962 |
| 6th Jan 2026 (Tue) | 48.10 | 48.34 | 47.11 | 47.2359 | 13,112 |
| 5th Jan 2026 (Mon) | 47.80 | 48.10 | 47.60 | 48.05 | 5,182 |
| 2nd Jan 2026 (Fri) | 47.17 | 47.20 | 46.90 | 47.2536 | 5,694 |
| 1st Jan 2026 (Thu) | 48.02 | 48.02 | 47.33 | 47.325 | 6,064 |
| 31st Dec 2025 (Wed) | 48.02 | 48.02 | 47.33 | 47.325 | 6,064 |
| 30th Dec 2025 (Tue) | 48.03 | 48.03 | 47.70 | 47.70 | 7,869 |
| 29th Dec 2025 (Mon) | 47.17 | 47.82 | 47.17 | 47.499 | 6,971 |
| 26th Dec 2025 (Fri) | 47.33 | 47.33 | 46.82 | 46.8959 | 6,351 |
| 25th Dec 2025 (Thu) | 48.00 | 48.00 | 47.78 | 47.8027 | 8,623 |
| 24th Dec 2025 (Wed) | 48.00 | 48.00 | 47.78 | 47.8027 | 8,623 |
| 23rd Dec 2025 (Tue) | 47.52 | 47.81 | 47.48 | 47.95 | 10,972 |
| 22nd Dec 2025 (Mon) | 47.47 | 47.56 | 47.35 | 47.49 | 9,506 |
| 19th Dec 2025 (Fri) | 47.07 | 47.16 | 47.06 | 47.18 | 4,486 |
| 18th Dec 2025 (Thu) | 47.00 | 47.00 | 46.67 | 46.65 | 4,313 |
| 17th Dec 2025 (Wed) | 46.60 | 46.99 | 46.50 | 47.0221 | 4,268 |
| 16th Dec 2025 (Tue) | 47.00 | 47.00 | 45.90 | 46.02 | 2,832 |
| 15th Dec 2025 (Mon) | 47.42 | 47.42 | 47.15 | 47.166 | 1,157 |
| 12th Dec 2025 (Fri) | 47.91 | 47.91 | 47.60 | 47.7208 | 4,836 |
| 11th Dec 2025 (Thu) | 47.80 | 47.95 | 47.59 | 47.90 | 4,942 |
| 10th Dec 2025 (Wed) | 48.30 | 48.73 | 48.00 | 48.646 | 1,107 |
| 9th Dec 2025 (Tue) | 48.56 | 48.65 | 48.22 | 48.2853 | 2,141 |
| 8th Dec 2025 (Mon) | 49.08 | 49.08 | 48.64 | 48.625 | 4,338 |