| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.42 | 47.42 | 47.15 | 47.7208 | 1,141 |
| 12th Dec 2025 (Fri) | 47.91 | 47.91 | 47.60 | 47.7208 | 4,836 |
| 11th Dec 2025 (Thu) | 47.80 | 47.95 | 47.59 | 47.90 | 4,942 |
| 10th Dec 2025 (Wed) | 48.30 | 48.73 | 48.00 | 48.646 | 1,107 |
| 9th Dec 2025 (Tue) | 48.56 | 48.65 | 48.22 | 48.2853 | 2,141 |
| 8th Dec 2025 (Mon) | 49.08 | 49.08 | 48.64 | 48.625 | 4,338 |
| 5th Dec 2025 (Fri) | 49.46 | 49.70 | 49.46 | 49.5322 | 1,470 |
| 4th Dec 2025 (Thu) | 48.95 | 49.23 | 48.80 | 49.1147 | 3,716 |
| 3rd Dec 2025 (Wed) | 48.74 | 48.80 | 48.63 | 48.5697 | 1,723 |
| 2nd Dec 2025 (Tue) | 48.54 | 48.54 | 48.23 | 48.21 | 1,185 |
| 1st Dec 2025 (Mon) | 48.89 | 48.92 | 48.65 | 48.775 | 1,517 |
| 28th Nov 2025 (Fri) | 48.45 | 48.75 | 48.45 | 48.6602 | 901 |
| 27th Nov 2025 (Thu) | 47.75 | 48.14 | 47.75 | 48.115 | 3,016 |
| 26th Nov 2025 (Wed) | 47.75 | 48.14 | 47.75 | 48.115 | 2,994 |
| 25th Nov 2025 (Tue) | 47.56 | 47.71 | 47.25 | 47.6903 | 3,442 |
| 24th Nov 2025 (Mon) | 47.59 | 48.30 | 47.59 | 48.20 | 2,407 |
| 21st Nov 2025 (Fri) | 47.46 | 47.58 | 47.30 | 47.57 | 1,081 |
| 20th Nov 2025 (Thu) | 48.87 | 49.0832 | 48.87 | 49.0832 | 2,201 |
| 19th Nov 2025 (Wed) | 48.87 | 49.10 | 48.87 | 49.0832 | 1,126 |
| 18th Nov 2025 (Tue) | 49.22 | 49.92 | 49.10 | 49.8669 | 1,149 |
| 17th Nov 2025 (Mon) | 49.32 | 49.52 | 49.25 | 49.26 | 1,408 |
| 14th Nov 2025 (Fri) | 49.15 | 49.53 | 49.15 | 49.2098 | 7,159 |
| 13th Nov 2025 (Thu) | 48.75 | 48.81 | 48.50 | 48.4906 | 1,837 |
| 12th Nov 2025 (Wed) | 49.25 | 49.25 | 48.30 | 48.376 | 4,489 |
| 11th Nov 2025 (Tue) | 50.00 | 50.34 | 50.00 | 50.23 | 8,962 |
| 10th Nov 2025 (Mon) | 49.50 | 49.50 | 49.36 | 49.51 | 1,088 |
| 7th Nov 2025 (Fri) | 49.25 | 49.25 | 49.04 | 49.21 | 2,029 |
| 6th Nov 2025 (Thu) | 48.91 | 49.02 | 48.65 | 48.9971 | 1,185 |
| 5th Nov 2025 (Wed) | 49.37 | 49.40 | 49.35 | 49.2435 | 560 |
| 4th Nov 2025 (Tue) | 49.77 | 49.95 | 49.77 | 49.95 | 0 |
| 3rd Nov 2025 (Mon) | 49.77 | 50.16 | 49.77 | 49.95 | 906 |
| 31st Oct 2025 (Fri) | 49.76 | 49.99 | 49.70 | 49.7856 | 5,790 |
| 30th Oct 2025 (Thu) | 49.50 | 49.65 | 49.45 | 49.4366 | 2,708 |
| 29th Oct 2025 (Wed) | 49.17 | 49.68 | 49.16 | 49.37 | 3,600 |
| 28th Oct 2025 (Tue) | 49.55 | 49.55 | 48.97 | 49.1101 | 2,958 |
| 27th Oct 2025 (Mon) | 50.05 | 50.25 | 49.80 | 49.89 | 3,533 |
| 24th Oct 2025 (Fri) | 49.85 | 50.30 | 49.80 | 49.80 | 1,689 |
| 23rd Oct 2025 (Thu) | 49.50 | 50.00 | 49.50 | 49.7285 | 9,567 |
| 22nd Oct 2025 (Wed) | 48.00 | 48.61 | 47.90 | 48.45 | 3,825 |
| 21st Oct 2025 (Tue) | 47.28 | 48.15 | 47.28 | 47.79 | 2,164 |
| 20th Oct 2025 (Mon) | 47.29 | 47.66 | 47.26 | 47.6549 | 2,312 |
| 17th Oct 2025 (Fri) | 47.55 | 47.80 | 47.52 | 47.71 | 1,929 |
| 16th Oct 2025 (Thu) | 48.28 | 48.43 | 47.61 | 47.656 | 2,988 |
| 15th Oct 2025 (Wed) | 48.67 | 48.67 | 48.28 | 48.3922 | 1,170 |