| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.22 | 56.28 | 55.50 | 55.67 | 19,980 |
| 17th Jul 2025 (Thu) | 55.12 | 55.76 | 54.92 | 55.755 | 13,402 |
| 16th Jul 2025 (Wed) | 55.00 | 55.13 | 54.35 | 55.0719 | 9,879 |
| 15th Jul 2025 (Tue) | 55.12 | 55.26 | 54.84 | 55.08 | 13,057 |
| 14th Jul 2025 (Mon) | 55.80 | 55.88 | 55.17 | 55.17 | 9,084 |
| 11th Jul 2025 (Fri) | 55.50 | 55.74 | 55.50 | 55.72 | 3,543 |
| 10th Jul 2025 (Thu) | 55.53 | 55.53 | 54.88 | 55.21 | 8,577 |
| 9th Jul 2025 (Wed) | 55.35 | 55.82 | 55.35 | 55.80 | 1,193 |
| 8th Jul 2025 (Tue) | 55.44 | 55.66 | 55.44 | 55.69 | 1,940 |
| 7th Jul 2025 (Mon) | 54.90 | 55.20 | 54.90 | 55.13 | 4,419 |
| 4th Jul 2025 (Fri) | 54.59 | 54.59 | 54.50 | 54.68 | 2,953 |
| 3rd Jul 2025 (Thu) | 54.59 | 54.59 | 54.50 | 54.68 | 2,953 |
| 2nd Jul 2025 (Wed) | 53.99 | 54.75 | 53.97 | 54.66 | 4,729 |
| 1st Jul 2025 (Tue) | 53.75 | 53.91 | 53.75 | 53.95 | 1,767 |
| 30th Jun 2025 (Mon) | 53.50 | 53.58 | 53.30 | 53.62 | 3,574 |
| 27th Jun 2025 (Fri) | 53.80 | 53.80 | 53.44 | 53.36 | 3,491 |
| 26th Jun 2025 (Thu) | 53.82 | 53.90 | 53.61 | 53.41 | 2,479 |
| 25th Jun 2025 (Wed) | 53.02 | 53.35 | 52.99 | 53.24 | 1,529 |
| 24th Jun 2025 (Tue) | 52.69 | 53.11 | 52.41 | 52.845 | 6,740 |
| 23rd Jun 2025 (Mon) | 55.05 | 55.20 | 53.81 | 53.80 | 4,517 |
| 20th Jun 2025 (Fri) | 55.05 | 55.07 | 54.65 | 55.12 | 6,150 |
| 19th Jun 2025 (Thu) | 56.57 | 56.79 | 56.12 | 56.80 | 16,151 |
| 18th Jun 2025 (Wed) | 56.57 | 56.79 | 56.12 | 56.80 | 16,151 |
| 17th Jun 2025 (Tue) | 56.95 | 56.95 | 56.22 | 56.63 | 19,491 |
| 16th Jun 2025 (Mon) | 56.66 | 56.82 | 55.84 | 56.22 | 19,227 |
| 13th Jun 2025 (Fri) | 56.94 | 57.11 | 56.61 | 56.53 | 30,370 |
| 12th Jun 2025 (Thu) | 56.15 | 56.42 | 56.04 | 56.31 | 31,313 |
| 11th Jun 2025 (Wed) | 56.26 | 56.61 | 56.20 | 56.46 | 9,632 |
| 10th Jun 2025 (Tue) | 56.28 | 56.28 | 56.07 | 56.19 | 46,756 |
| 9th Jun 2025 (Mon) | 56.04 | 56.23 | 55.98 | 56.12 | 42,113 |
| 6th Jun 2025 (Fri) | 55.99 | 56.10 | 55.90 | 56.02 | 16,568 |
| 5th Jun 2025 (Thu) | 55.75 | 55.92 | 55.67 | 55.67 | 15,967 |
| 4th Jun 2025 (Wed) | 55.45 | 55.45 | 55.23 | 55.44 | 2,851 |
| 3rd Jun 2025 (Tue) | 55.19 | 55.42 | 55.19 | 55.35 | 3,049 |
| 2nd Jun 2025 (Mon) | 55.00 | 55.19 | 54.90 | 55.01 | 6,891 |
| 30th May 2025 (Fri) | 54.15 | 54.21 | 54.00 | 54.34 | 3,498 |
| 29th May 2025 (Thu) | 54.081 | 54.29 | 54.081 | 54.50 | 318 |
| 28th May 2025 (Wed) | 54.50 | 54.65 | 54.39 | 54.51 | 5,379 |
| 27th May 2025 (Tue) | 53.80 | 54.11 | 53.80 | 54.11 | 2,375 |
| 26th May 2025 (Mon) | 54.25 | 54.25 | 54.25 | 54.25 | 0 |
| 24th May 2025 (Sat) | 54.22 | 54.22 | 54.15 | 54.25 | 2,954 |
| 23rd May 2025 (Fri) | 54.22 | 54.22 | 54.15 | 54.15 | 2,954 |
| 22nd May 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.22 | 3,013 |
| 21st May 2025 (Wed) | 54.89 | 54.94 | 54.48 | 54.48 | 3,358 |
| 20th May 2025 (Tue) | 55.35 | 55.45 | 55.31 | 55.31 | 1,337 |