| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.97 | 77.29 | 75.81 | 75.93 | 911,721 |
| 17th Jul 2025 (Thu) | 75.03 | 76.26 | 74.88 | 76.16 | 532,487 |
| 16th Jul 2025 (Wed) | 74.21 | 75.325 | 74.00 | 75.19 | 780,128 |
| 15th Jul 2025 (Tue) | 75.32 | 75.87 | 74.94 | 75.26 | 1,085,555 |
| 14th Jul 2025 (Mon) | 77.24 | 77.25 | 75.50 | 75.62 | 1,105,839 |
| 11th Jul 2025 (Fri) | 76.10 | 77.35 | 76.10 | 77.29 | 465,160 |
| 10th Jul 2025 (Thu) | 75.37 | 75.91 | 74.97 | 75.39 | 631,029 |
| 9th Jul 2025 (Wed) | 76.43 | 77.50 | 76.29 | 76.93 | 397,170 |
| 8th Jul 2025 (Tue) | 76.20 | 77.58 | 76.06 | 76.96 | 339,962 |
| 7th Jul 2025 (Mon) | 75.82 | 76.88 | 75.59 | 76.48 | 671,855 |
| 4th Jul 2025 (Fri) | 75.425 | 75.91 | 74.88 | 75.19 | 470,704 |
| 3rd Jul 2025 (Thu) | 75.425 | 75.91 | 74.88 | 75.19 | 470,704 |
| 2nd Jul 2025 (Wed) | 74.34 | 76.01 | 73.51 | 75.59 | 723,406 |
| 1st Jul 2025 (Tue) | 73.55 | 74.03 | 73.32 | 73.93 | 474,761 |
| 30th Jun 2025 (Mon) | 73.48 | 73.625 | 72.72 | 73.11 | 713,613 |
| 27th Jun 2025 (Fri) | 74.00 | 74.34 | 72.89 | 73.28 | 1,627,536 |
| 26th Jun 2025 (Thu) | 73.63 | 74.67 | 73.10 | 73.59 | 1,381,224 |
| 25th Jun 2025 (Wed) | 72.91 | 74.23 | 72.79 | 73.31 | 1,758,744 |
| 24th Jun 2025 (Tue) | 73.36 | 73.84 | 71.97 | 73.00 | 2,097,854 |
| 23rd Jun 2025 (Mon) | 83.25 | 83.56 | 76.41 | 76.41 | 8,718,998 |
| 20th Jun 2025 (Fri) | 82.22 | 83.37 | 81.86 | 83.12 | 1,851,765 |
| 19th Jun 2025 (Thu) | 83.11 | 83.46 | 80.16 | 82.27 | 7,383,502 |
| 18th Jun 2025 (Wed) | 83.11 | 83.46 | 80.16 | 82.27 | 7,383,502 |
| 17th Jun 2025 (Tue) | 80.45 | 82.88 | 80.10 | 82.30 | 2,972,440 |
| 16th Jun 2025 (Mon) | 79.02 | 79.59 | 76.25 | 78.59 | 5,437,877 |
| 13th Jun 2025 (Fri) | 80.435 | 81.14 | 78.65 | 80.22 | 4,190,858 |
| 12th Jun 2025 (Thu) | 73.985 | 75.35 | 73.75 | 75.05 | 1,380,299 |
| 11th Jun 2025 (Wed) | 72.92 | 75.31 | 72.80 | 74.82 | 908,191 |
| 10th Jun 2025 (Tue) | 72.165 | 73.07 | 71.26 | 71.60 | 367,523 |
| 9th Jun 2025 (Mon) | 71.31 | 72.17 | 71.10 | 72.05 | 219,348 |
| 6th Jun 2025 (Fri) | 70.37 | 71.51 | 70.37 | 71.38 | 363,030 |
| 5th Jun 2025 (Thu) | 70.43 | 70.59 | 69.79 | 69.93 | 254,336 |
| 4th Jun 2025 (Wed) | 70.10 | 70.56 | 68.64 | 69.34 | 846,615 |
| 3rd Jun 2025 (Tue) | 69.635 | 70.49 | 69.37 | 69.89 | 490,946 |
| 2nd Jun 2025 (Mon) | 69.99 | 70.03 | 68.64 | 69.55 | 955,634 |
| 30th May 2025 (Fri) | 67.06 | 67.25 | 65.96 | 67.15 | 1,411,600 |
| 29th May 2025 (Thu) | 67.63 | 67.63 | 66.78 | 67.19 | 658,773 |
| 28th May 2025 (Wed) | 68.35 | 68.96 | 67.83 | 67.83 | 821,261 |
| 27th May 2025 (Tue) | 67.52 | 67.53 | 66.481 | 67.24 | 551,385 |
| 26th May 2025 (Mon) | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| 24th May 2025 (Sat) | 67.20 | 68.21 | 67.14 | 67.99 | 549,409 |
| 23rd May 2025 (Fri) | 67.20 | 68.21 | 67.14 | 68.00 | 549,409 |
| 22nd May 2025 (Thu) | 66.91 | 67.55 | 66.69 | 67.30 | 528,882 |
| 21st May 2025 (Wed) | 69.14 | 69.14 | 67.61 | 67.91 | 791,867 |
| 20th May 2025 (Tue) | 68.07 | 68.77 | 67.79 | 68.65 | 414,460 |