| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.48 | 68.53 | 67.61 | 68.81 | 1,147,341 |
| 12th Dec 2025 (Fri) | 68.88 | 69.12 | 68.47 | 68.81 | 920,007 |
| 11th Dec 2025 (Thu) | 68.58 | 69.28 | 68.31 | 69.25 | 1,430,336 |
| 10th Dec 2025 (Wed) | 69.42 | 70.69 | 69.13 | 70.54 | 817,084 |
| 9th Dec 2025 (Tue) | 70.34 | 70.40 | 69.67 | 69.86 | 423,694 |
| 8th Dec 2025 (Mon) | 70.81 | 71.18 | 70.27 | 70.49 | 450,942 |
| 5th Dec 2025 (Fri) | 71.32 | 72.31 | 71.32 | 71.92 | 458,897 |
| 4th Dec 2025 (Thu) | 70.65 | 71.76 | 70.35 | 71.39 | 375,730 |
| 3rd Dec 2025 (Wed) | 70.81 | 71.295 | 70.39 | 70.66 | 464,538 |
| 2nd Dec 2025 (Tue) | 70.50 | 71.04 | 69.73 | 70.20 | 541,600 |
| 1st Dec 2025 (Mon) | 70.63 | 71.33 | 70.62 | 71.06 | 656,272 |
| 28th Nov 2025 (Fri) | 70.48 | 71.30 | 70.48 | 71.07 | 513,643 |
| 27th Nov 2025 (Thu) | 69.05 | 70.19 | 69.05 | 70.04 | 462,203 |
| 26th Nov 2025 (Wed) | 69.05 | 70.19 | 69.05 | 70.04 | 470,892 |
| 25th Nov 2025 (Tue) | 68.95 | 69.485 | 68.27 | 69.25 | 834,979 |
| 24th Nov 2025 (Mon) | 69.19 | 70.585 | 68.88 | 70.42 | 461,705 |
| 21st Nov 2025 (Fri) | 69.25 | 69.52 | 68.59 | 69.30 | 494,327 |
| 20th Nov 2025 (Thu) | 71.27 | 71.32 | 71.17 | 70.88 | 15,082 |
| 19th Nov 2025 (Wed) | 70.47 | 70.90 | 70.11 | 70.88 | 572,550 |
| 18th Nov 2025 (Tue) | 71.28 | 72.68 | 70.92 | 72.50 | 400,166 |
| 17th Nov 2025 (Mon) | 71.60 | 71.78 | 71.30 | 71.30 | 369,986 |
| 14th Nov 2025 (Fri) | 71.28 | 71.94 | 71.14 | 71.38 | 400,775 |
| 13th Nov 2025 (Thu) | 70.465 | 70.54 | 69.85 | 69.85 | 325,858 |
| 12th Nov 2025 (Wed) | 71.07 | 71.09 | 69.64 | 69.79 | 470,021 |
| 11th Nov 2025 (Tue) | 72.45 | 73.07 | 72.44 | 72.72 | 325,741 |
| 10th Nov 2025 (Mon) | 71.56 | 71.77 | 70.86 | 71.68 | 269,702 |
| 7th Nov 2025 (Fri) | 71.26 | 71.44 | 70.72 | 71.26 | 327,244 |
| 6th Nov 2025 (Thu) | 70.56 | 71.11 | 70.14 | 70.88 | 292,464 |
| 5th Nov 2025 (Wed) | 71.645 | 72.45 | 70.94 | 71.03 | 335,435 |
| 4th Nov 2025 (Tue) | 72.58 | 72.74 | 72.58 | 72.74 | 0 |
| 3rd Nov 2025 (Mon) | 72.58 | 73.19 | 72.06 | 72.74 | 571,274 |
| 31st Oct 2025 (Fri) | 72.57 | 72.87 | 72.02 | 72.56 | 670,530 |
| 30th Oct 2025 (Thu) | 71.38 | 72.34 | 71.18 | 71.71 | 305,226 |
| 29th Oct 2025 (Wed) | 71.88 | 72.62 | 71.74 | 71.80 | 322,982 |
| 28th Oct 2025 (Tue) | 72.09 | 72.32 | 71.17 | 71.39 | 428,218 |
| 27th Oct 2025 (Mon) | 73.25 | 73.82 | 72.77 | 73.12 | 521,839 |
| 24th Oct 2025 (Fri) | 73.63 | 74.241 | 73.095 | 73.18 | 521,021 |
| 23rd Oct 2025 (Thu) | 73.11 | 73.99 | 72.87 | 73.29 | 1,234,449 |
| 22nd Oct 2025 (Wed) | 69.54 | 71.17 | 69.33 | 70.63 | 1,719,709 |
| 21st Oct 2025 (Tue) | 68.02 | 69.10 | 67.035 | 68.27 | 1,299,205 |
| 20th Oct 2025 (Mon) | 67.03 | 67.87 | 67.00 | 67.83 | 551,889 |
| 17th Oct 2025 (Fri) | 67.75 | 68.15 | 67.46 | 67.98 | 436,717 |
| 16th Oct 2025 (Thu) | 69.16 | 69.21 | 67.53 | 67.81 | 586,493 |
| 15th Oct 2025 (Wed) | 69.72 | 69.79 | 68.71 | 68.99 | 390,860 |