| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.22 | 77.99 | 76.17 | 76.99 | 896,759 |
| 5th Feb 2026 (Thu) | 76.885 | 77.30 | 75.88 | 76.69 | 555,297 |
| 4th Feb 2026 (Wed) | 76.60 | 79.34 | 76.20 | 77.88 | 1,652,505 |
| 3rd Feb 2026 (Tue) | 75.84 | 77.63 | 75.64 | 77.47 | 1,383,678 |
| 2nd Feb 2026 (Mon) | 75.40 | 75.66 | 74.46 | 75.33 | 1,155,147 |
| 30th Jan 2026 (Fri) | 79.47 | 79.94 | 77.65 | 79.52 | 1,300,413 |
| 29th Jan 2026 (Thu) | 80.09 | 80.38 | 78.19 | 79.14 | 1,315,891 |
| 28th Jan 2026 (Wed) | 76.225 | 76.74 | 75.63 | 75.66 | 768,094 |
| 27th Jan 2026 (Tue) | 73.96 | 75.70 | 73.69 | 75.66 | 674,587 |
| 26th Jan 2026 (Mon) | 73.24 | 73.765 | 72.94 | 73.48 | 686,652 |
| 23rd Jan 2026 (Fri) | 73.76 | 74.04 | 73.39 | 73.95 | 511,078 |
| 22nd Jan 2026 (Thu) | 72.43 | 72.48 | 71.27 | 71.82 | 608,440 |
| 21st Jan 2026 (Wed) | 72.86 | 73.45 | 72.60 | 73.34 | 363,320 |
| 20th Jan 2026 (Tue) | 72.85 | 73.12 | 71.71 | 71.86 | 1,426,451 |
| 19th Jan 2026 (Mon) | 72.25 | 72.355 | 71.57 | 71.65 | 645,629 |
| 16th Jan 2026 (Fri) | 72.25 | 72.355 | 71.57 | 71.65 | 645,629 |
| 15th Jan 2026 (Thu) | 71.58 | 71.71 | 71.00 | 71.13 | 666,349 |
| 14th Jan 2026 (Wed) | 74.25 | 75.155 | 71.41 | 72.61 | 2,073,709 |
| 13th Jan 2026 (Tue) | 72.87 | 73.93 | 72.745 | 71.65 | 963,354 |
| 12th Jan 2026 (Mon) | 70.93 | 71.99 | 70.47 | 71.65 | 543,629 |
| 9th Jan 2026 (Fri) | 70.89 | 71.93 | 70.77 | 70.78 | 487,098 |
| 8th Jan 2026 (Thu) | 68.75 | 70.645 | 68.40 | 70.54 | 574,422 |
| 7th Jan 2026 (Wed) | 68.21 | 68.30 | 67.35 | 67.79 | 658,231 |
| 6th Jan 2026 (Tue) | 70.63 | 70.74 | 68.46 | 68.51 | 830,270 |
| 5th Jan 2026 (Mon) | 69.73 | 70.40 | 69.24 | 70.22 | 613,938 |
| 2nd Jan 2026 (Fri) | 68.41 | 69.145 | 68.15 | 68.96 | 578,855 |
| 1st Jan 2026 (Thu) | 70.11 | 70.24 | 68.85 | 69.16 | 310,305 |
| 31st Dec 2025 (Wed) | 70.11 | 70.24 | 68.85 | 69.16 | 310,305 |
| 30th Dec 2025 (Tue) | 70.27 | 70.32 | 69.65 | 69.74 | 294,135 |
| 29th Dec 2025 (Mon) | 69.83 | 70.13 | 69.57 | 69.61 | 412,309 |
| 26th Dec 2025 (Fri) | 69.63 | 69.74 | 68.18 | 68.48 | 524,228 |
| 25th Dec 2025 (Thu) | 70.42 | 70.57 | 69.94 | 70.20 | 200,874 |
| 24th Dec 2025 (Wed) | 70.42 | 70.57 | 69.94 | 70.20 | 200,874 |
| 23rd Dec 2025 (Tue) | 69.73 | 70.36 | 69.45 | 70.30 | 592,190 |
| 22nd Dec 2025 (Mon) | 69.56 | 69.85 | 69.22 | 69.73 | 597,273 |
| 19th Dec 2025 (Fri) | 67.71 | 68.20 | 67.44 | 68.03 | 977,210 |
| 18th Dec 2025 (Thu) | 67.74 | 67.93 | 67.10 | 67.19 | 800,265 |
| 17th Dec 2025 (Wed) | 67.24 | 68.06 | 66.84 | 67.98 | 1,124,391 |
| 16th Dec 2025 (Tue) | 66.73 | 66.78 | 65.985 | 66.17 | 1,258,165 |
| 15th Dec 2025 (Mon) | 68.48 | 68.53 | 67.61 | 67.89 | 1,209,927 |
| 12th Dec 2025 (Fri) | 68.88 | 69.12 | 68.47 | 68.81 | 920,007 |
| 11th Dec 2025 (Thu) | 68.58 | 69.28 | 68.31 | 69.25 | 1,430,336 |
| 10th Dec 2025 (Wed) | 69.42 | 70.69 | 69.13 | 70.54 | 817,084 |
| 9th Dec 2025 (Tue) | 70.34 | 70.40 | 69.67 | 69.86 | 423,694 |
| 8th Dec 2025 (Mon) | 70.81 | 71.18 | 70.27 | 70.49 | 450,942 |