| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.26 | 140.00 | 131.94 | 137.92 | 4,438,454 |
| 2nd Apr 2026 (Thu) | 139.26 | 140.00 | 131.94 | 137.92 | 4,438,454 |
| 1st Apr 2026 (Wed) | 124.86 | 125.72 | 122.51 | 124.09 | 6,673,893 |
| 31st Mar 2026 (Tue) | 129.34 | 130.93 | 124.20 | 127.25 | 5,325,455 |
| 30th Mar 2026 (Mon) | 126.84 | 130.07 | 126.32 | 129.83 | 4,915,679 |
| 27th Mar 2026 (Fri) | 120.79 | 125.30 | 120.48 | 124.20 | 4,246,998 |
| 26th Mar 2026 (Thu) | 116.61 | 118.93 | 115.21 | 117.26 | 5,954,480 |
| 25th Mar 2026 (Wed) | 109.29 | 114.20 | 109.02 | 113.39 | 5,058,489 |
| 24th Mar 2026 (Tue) | 115.225 | 116.34 | 112.77 | 114.54 | 4,927,588 |
| 23rd Mar 2026 (Mon) | 113.29 | 114.41 | 106.47 | 110.56 | 8,351,576 |
| 20th Mar 2026 (Fri) | 118.94 | 123.02 | 118.35 | 121.43 | 5,876,600 |
| 19th Mar 2026 (Thu) | 120.405 | 125.16 | 114.70 | 117.36 | 13,276,490 |
| 18th Mar 2026 (Wed) | 121.03 | 122.87 | 117.45 | 121.67 | 11,246,016 |
| 17th Mar 2026 (Tue) | 117.35 | 119.13 | 116.07 | 118.84 | 5,017,008 |
| 16th Mar 2026 (Mon) | 116.93 | 118.90 | 114.36 | 115.03 | 11,001,062 |
| 13th Mar 2026 (Fri) | 115.00 | 121.15 | 114.56 | 119.89 | 7,341,950 |
| 12th Mar 2026 (Thu) | 115.66 | 119.11 | 113.96 | 118.39 | 8,927,715 |
| 11th Mar 2026 (Wed) | 104.99 | 108.35 | 101.00 | 108.05 | 12,932,775 |
| 10th Mar 2026 (Tue) | 107.14 | 107.53 | 94.23 | 105.86 | 15,572,245 |
| 9th Mar 2026 (Mon) | 119.435 | 124.02 | 98.50 | 104.33 | 14,728,691 |
| 6th Mar 2026 (Fri) | 105.40 | 109.91 | 104.55 | 108.77 | 9,958,493 |
| 5th Mar 2026 (Thu) | 94.48 | 98.83 | 94.06 | 96.31 | 5,185,026 |
| 4th Mar 2026 (Wed) | 90.17 | 91.59 | 89.39 | 91.56 | 4,801,544 |
| 3rd Mar 2026 (Tue) | 94.02 | 94.37 | 87.33 | 90.20 | 6,140,821 |
| 2nd Mar 2026 (Mon) | 87.62 | 88.635 | 83.20 | 87.19 | 4,869,912 |
| 27th Feb 2026 (Fri) | 82.00 | 82.11 | 80.58 | 81.95 | 1,569,983 |
| 26th Feb 2026 (Thu) | 80.71 | 81.15 | 79.08 | 79.77 | 2,360,467 |
| 25th Feb 2026 (Wed) | 81.51 | 81.51 | 79.73 | 79.73 | 0 |
| 24th Feb 2026 (Tue) | 81.51 | 81.51 | 80.76 | 80.76 | 0 |
| 23rd Feb 2026 (Mon) | 81.51 | 81.91 | 80.50 | 80.90 | 841,860 |
| 20th Feb 2026 (Fri) | 80.53 | 81.24 | 80.17 | 80.85 | 1,113,439 |
| 19th Feb 2026 (Thu) | 80.435 | 81.27 | 79.70 | 81.19 | 1,460,126 |
| 18th Feb 2026 (Wed) | 77.91 | 79.62 | 77.85 | 79.40 | 1,534,113 |
| 17th Feb 2026 (Tue) | 76.21 | 76.48 | 75.18 | 75.73 | 1,133,326 |
| 16th Feb 2026 (Mon) | 76.115 | 76.72 | 75.67 | 76.22 | 724,691 |
| 13th Feb 2026 (Fri) | 76.115 | 76.72 | 75.67 | 76.22 | 724,691 |
| 12th Feb 2026 (Thu) | 77.945 | 78.03 | 75.72 | 76.38 | 719,805 |
| 11th Feb 2026 (Wed) | 79.71 | 79.83 | 78.25 | 78.89 | 1,036,317 |
| 10th Feb 2026 (Tue) | 78.29 | 78.44 | 77.28 | 78.03 | 936,454 |
| 9th Feb 2026 (Mon) | 76.92 | 78.63 | 76.88 | 78.02 | 476,152 |
| 6th Feb 2026 (Fri) | 76.22 | 77.99 | 76.17 | 76.99 | 896,759 |