| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.95 | 74.47 | 73.34 | 73.52 | 633,917 |
| 18th Sep 2025 (Thu) | 75.10 | 75.65 | 74.29 | 74.69 | 395,546 |
| 17th Sep 2025 (Wed) | 75.41 | 75.67 | 74.67 | 74.97 | 293,639 |
| 16th Sep 2025 (Tue) | 75.10 | 75.85 | 74.80 | 75.67 | 471,827 |
| 15th Sep 2025 (Mon) | 74.27 | 74.66 | 73.97 | 74.23 | 356,739 |
| 12th Sep 2025 (Fri) | 74.145 | 74.43 | 73.27 | 73.31 | 378,788 |
| 11th Sep 2025 (Thu) | 73.12 | 73.54 | 72.93 | 73.00 | 321,809 |
| 10th Sep 2025 (Wed) | 73.97 | 75.04 | 73.79 | 74.71 | 562,964 |
| 9th Sep 2025 (Tue) | 73.99 | 74.51 | 73.29 | 73.39 | 315,721 |
| 8th Sep 2025 (Mon) | 73.46 | 73.52 | 72.57 | 73.04 | 340,010 |
| 5th Sep 2025 (Fri) | 73.01 | 73.01 | 71.96 | 72.63 | 314,833 |
| 4th Sep 2025 (Thu) | 73.90 | 74.54 | 73.75 | 74.18 | 500,854 |
| 3rd Sep 2025 (Wed) | 75.64 | 75.82 | 74.60 | 74.83 | 514,490 |
| 2nd Sep 2025 (Tue) | 76.07 | 76.96 | 75.67 | 76.76 | 431,962 |
| 1st Sep 2025 (Mon) | 75.38 | 75.41 | 74.76 | 74.84 | 312,587 |
| 29th Aug 2025 (Fri) | 75.38 | 75.41 | 74.76 | 74.84 | 312,587 |
| 28th Aug 2025 (Thu) | 74.92 | 75.67 | 74.12 | 75.24 | 483,565 |
| 27th Aug 2025 (Wed) | 74.16 | 75.105 | 74.16 | 74.68 | 276,598 |
| 26th Aug 2025 (Tue) | 74.57 | 75.12 | 73.85 | 74.05 | 443,569 |
| 25th Aug 2025 (Mon) | 75.21 | 76.11 | 75.17 | 75.75 | 329,936 |
| 22nd Aug 2025 (Fri) | 74.29 | 74.71 | 74.12 | 74.64 | 433,531 |
| 21st Aug 2025 (Thu) | 73.27 | 74.40 | 73.10 | 74.13 | 494,837 |
| 20th Aug 2025 (Wed) | 73.08 | 73.63 | 72.60 | 73.52 | 357,478 |
| 19th Aug 2025 (Tue) | 72.48 | 72.73 | 72.06 | 72.30 | 348,432 |
| 18th Aug 2025 (Mon) | 72.315 | 73.62 | 71.81 | 73.17 | 834,608 |
| 15th Aug 2025 (Fri) | 72.75 | 73.22 | 72.295 | 72.80 | 723,694 |
| 14th Aug 2025 (Thu) | 73.38 | 73.78 | 72.89 | 73.74 | 642,497 |
| 13th Aug 2025 (Wed) | 72.75 | 72.82 | 71.57 | 72.46 | 571,409 |
| 12th Aug 2025 (Tue) | 73.25 | 73.57 | 72.80 | 72.95 | 353,065 |
| 11th Aug 2025 (Mon) | 73.94 | 74.21 | 73.36 | 73.80 | 342,934 |
| 8th Aug 2025 (Fri) | 73.95 | 74.40 | 72.39 | 73.30 | 603,033 |
| 7th Aug 2025 (Thu) | 74.07 | 74.50 | 73.425 | 73.42 | 350,651 |
| 6th Aug 2025 (Wed) | 76.35 | 76.83 | 73.32 | 73.79 | 1,096,336 |
| 5th Aug 2025 (Tue) | 75.51 | 75.75 | 74.90 | 75.02 | 878,953 |
| 4th Aug 2025 (Mon) | 75.625 | 77.15 | 75.48 | 76.11 | 732,299 |
| 1st Aug 2025 (Fri) | 79.695 | 79.82 | 77.23 | 77.46 | 960,923 |
| 31st Jul 2025 (Thu) | 79.84 | 80.41 | 78.92 | 79.59 | 507,904 |
| 30th Jul 2025 (Wed) | 80.14 | 81.12 | 79.74 | 81.04 | 630,412 |
| 29th Jul 2025 (Tue) | 77.48 | 80.24 | 77.38 | 79.80 | 1,097,237 |
| 28th Jul 2025 (Mon) | 76.71 | 77.235 | 76.21 | 77.17 | 475,070 |
| 25th Jul 2025 (Fri) | 76.11 | 76.11 | 74.82 | 74.85 | 406,247 |
| 24th Jul 2025 (Thu) | 75.87 | 76.34 | 75.15 | 76.09 | 810,995 |
| 23rd Jul 2025 (Wed) | 74.82 | 75.33 | 74.44 | 75.28 | 564,270 |
| 22nd Jul 2025 (Tue) | 75.09 | 75.46 | 74.55 | 75.35 | 652,410 |